BakeryToken Historical Data

BAKE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00756
-0.21%
$ 5.53 million $ 252,093
Dec 5, 4 AM $ 0.00757
+0.05%
$ 5.54 million $ 248,849
Dec 5, 3 AM $ 0.00757
-0.36%
$ 5.54 million $ 245,577
Dec 5, 2 AM $ 0.0076
-0.03%
$ 5.56 million $ 248,240
Dec 5, 1 AM $ 0.0076
-1.16%
$ 5.56 million $ 250,467
Dec 5, 12 AM $ 0.00769
-0.60%
$ 5.63 million $ 239,548
Dec 4, 11 PM $ 0.00773
+0.42%
$ 5.65 million $ 237,627
Dec 4, 10 PM $ 0.0077
-0.28%
$ 5.63 million $ 241,846
Dec 4, 9 PM $ 0.00772
+0.15%
$ 5.65 million $ 242,881
Dec 4, 8 PM $ 0.00771
+0.24%
$ 5.64 million $ 242,611
Dec 4, 7 PM $ 0.00769
+0.09%
$ 5.63 million $ 243,310
Dec 4, 6 PM $ 0.00769
-1.10%
$ 5.62 million $ 246,327
Dec 4, 5 PM $ 0.00777
+0.93%
$ 5.69 million $ 248,285
Dec 4, 4 PM $ 0.0077
-0.75%
$ 5.63 million $ 261,475
Dec 4, 3 PM $ 0.00775
-0.53%
$ 5.67 million $ 315,944
Dec 4, 2 PM $ 0.0078
-0.29%
$ 5.7 million $ 314,792
Dec 4, 1 PM $ 0.00782
-0.24%
$ 5.72 million $ 318,221
Dec 4, 12 PM $ 0.00784
-0.47%
$ 5.73 million $ 320,120
Dec 4, 11 AM $ 0.00787
+0.58%
$ 5.76 million $ 321,789
Dec 4, 10 AM $ 0.00783
+0.17%
$ 5.73 million $ 331,337
Dec 4, 9 AM $ 0.00782
+0.02%
$ 5.72 million $ 325,291
Dec 4, 8 AM $ 0.00781
-0.94%
$ 5.72 million $ 327,564
Dec 4, 7 AM $ 0.00789
+1.18%
$ 5.77 million $ 328,592
Dec 4, 6 AM $ 0.0078
-0.15%
$ 5.7 million $ 330,891
Dec 4, 5 AM $ 0.00781
-0.27%
$ 5.7 million $ 336,456
Dec 4, 4 AM $ 0.00783
+0.14%
$ 5.73 million $ 340,394
Dec 4, 3 AM $ 0.00782
-1.01%
$ 5.72 million $ 347,280
Dec 4, 2 AM $ 0.0079
+0.04%
$ 5.78 million $ 349,276
Dec 4, 1 AM $ 0.00789
-0.28%
$ 5.78 million $ 349,735
Dec 4, 12 AM $ 0.00792
-0.59%
$ 5.79 million $ 354,592
Dec 3, 11 PM $ 0.00796
+1.21%
$ 5.83 million $ 361,019
Dec 3, 10 PM $ 0.00787
-0.26%
$ 5.75 million $ 358,336
Dec 3, 9 PM $ 0.00789
+0.05%
$ 5.77 million $ 358,955
Dec 3, 8 PM $ 0.00788
-0.61%
$ 5.77 million $ 356,943
Dec 3, 7 PM $ 0.00793
+0.44%
$ 5.8 million $ 357,129
Dec 3, 6 PM $ 0.0079
-1.47%
$ 5.78 million $ 355,445
Dec 3, 5 PM $ 0.00802
+0.99%
$ 5.86 million $ 354,003
Dec 3, 4 PM $ 0.00794
-1.15%
$ 5.82 million $ 354,083
Dec 3, 3 PM $ 0.00803
-0.63%
$ 5.87 million $ 352,838
Dec 3, 2 PM $ 0.00808
-0.63%
$ 5.91 million $ 358,335
Dec 3, 1 PM $ 0.00813
+0.34%
$ 5.95 million $ 355,751
Dec 3, 12 PM $ 0.0081
+1.08%
$ 5.94 million $ 357,046
Dec 3, 11 AM $ 0.00802
+0.04%
$ 5.87 million $ 365,191
Dec 3, 10 AM $ 0.00801
+1.15%
$ 5.86 million $ 364,654
Dec 3, 9 AM $ 0.00792
-1.24%
$ 5.78 million $ 364,609
Dec 3, 8 AM $ 0.00802
-1.05%
$ 5.89 million $ 369,341
Dec 3, 7 AM $ 0.00811
-0.93%
$ 5.93 million $ 371,328
Dec 3, 6 AM $ 0.00818
+0.63%
$ 5.99 million $ 373,868
Dec 3, 5 AM $ 0.00813
+0.07%
$ 5.94 million $ 372,927
Dec 3, 4 AM $ 0.00812
+1.34%
$ 5.94 million $ 369,529