Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.000736
+0.00%
$538,051 $1,444
May 18, 10 AM $0.000736
+8.23%
$538,077 $1,251
May 18, 9 AM $0.00068
-7.72%
$497,139 $1,664
May 18, 8 AM $0.000736
+0.03%
$538,717 $1,647
May 18, 7 AM $0.000736
-7.15%
$538,564 $1,589
May 18, 6 AM $0.000793
+0.10%
$580,027 $1,347
May 18, 5 AM $0.000792
-0.03%
$579,434 $1,347
May 18, 4 AM $0.000792
+0.02%
$579,598 $1,347
May 18, 3 AM $0.000792
-0.05%
$579,472 $1,353
May 18, 2 AM $0.000793
-0.19%
$579,761 $1,356
May 18, 1 AM $0.000794
-0.27%
$580,880 $1,359
May 18, 12 AM $0.000796
+0.06%
$582,466 $1,372
May 17, 11 PM $0.000796
+0.06%
$582,135 $1,368
May 17, 10 PM $0.000795
+0.00%
$581,806 $2,068
May 17, 9 PM $0.000795
+7.69%
$581,806 $2,070
May 17, 8 PM $0.000739
+0.00%
$540,248 $1,850
May 17, 7 PM $0.000739
+0.00%
$540,248 $1,849
May 17, 6 PM $0.000739
+8.33%
$540,248 $1,853
May 17, 5 PM $0.000682
-7.68%
$498,771 $1,861
May 17, 4 PM $0.000739
+0.01%
$540,292 $1,911
May 17, 3 PM $0.000739
+0.00%
$540,257 $1,912
May 17, 2 PM $0.000739
+0.00%
$540,252 $1,673
May 17, 1 PM $0.000739
+0.00%
$540,248 $1,721
May 17, 12 PM $0.000739
-7.14%
$540,248 $1,723
May 17, 11 AM $0.000795
+7.69%
$581,803 $1,752
May 17, 10 AM $0.000739
-7.14%
$540,248 $1,630
May 17, 9 AM $0.000795
+7.69%
$581,806 $1,789
May 17, 8 AM $0.000739
-7.14%
$540,248 $1,819
May 17, 7 AM $0.000739
+0.00%
$540,248 $1,841
May 17, 6 AM $0.000739
-7.14%
$540,262 $1,871
May 17, 5 AM $0.000795
+0.00%
$581,803 $1,840
May 17, 4 AM $0.000795
+7.69%
$581,806 $1,901
May 17, 3 AM $0.000739
-7.14%
$540,248 $1,896
May 17, 2 AM $0.000795
+7.69%
$581,806 $1,892
May 17, 1 AM $0.000739
+0.00%
$540,248 $2,254
May 17, 12 AM $0.000739
+0.00%
$540,248 $2,255
May 16, 11 PM $0.000739
-7.14%
$540,248 $2,261
May 16, 10 PM $0.000795
+0.00%
$581,806 $1,559
May 16, 9 PM $0.000795
+0.00%
$581,806 $1,559
May 16, 8 PM $0.000795
+0.00%
$581,806 $1,559
May 16, 7 PM $0.000795
+0.00%
$581,806 $1,575
May 16, 6 PM $0.000795
+7.69%
$581,806 $1,623
May 16, 5 PM $0.000739
-7.14%
$540,248 $1,599
May 16, 4 PM $0.000795
+7.67%
$581,806 $1,555
May 16, 3 PM $0.000739
-7.08%
$540,365 $1,603
May 16, 2 PM $0.000795
-0.05%
$581,522 $1,569
May 16, 1 PM $0.000795
+7.67%
$581,802 $1,527
May 16, 12 PM $0.000739
-7.06%
$540,364 $1,517
May 16, 11 AM $0.000795
+7.61%
$581,426 $1,345
May 16, 10 AM $0.000739
-7.07%
$540,318 $1,323