BakeryToken Historical Data

BAKE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0071
+0.53%
$ 5.19 million $ 163,466
Jan 19, 6 PM $ 0.00706
+0.36%
$ 5.17 million $ 160,574
Jan 19, 5 PM $ 0.00704
-0.01%
$ 5.15 million $ 161,280
Jan 19, 4 PM $ 0.00704
+0.01%
$ 5.15 million $ 161,654
Jan 19, 3 PM $ 0.00704
+0.12%
$ 5.15 million $ 162,317
Jan 19, 2 PM $ 0.00703
-0.14%
$ 5.14 million $ 161,790
Jan 19, 1 PM $ 0.00704
+0.09%
$ 5.15 million $ 163,012
Jan 19, 12 PM $ 0.00703
-0.28%
$ 5.15 million $ 163,456
Jan 19, 11 AM $ 0.00705
+0.01%
$ 5.16 million $ 162,099
Jan 19, 10 AM $ 0.00705
-0.43%
$ 5.16 million $ 163,160
Jan 19, 9 AM $ 0.00708
+0.16%
$ 5.18 million $ 162,132
Jan 19, 8 AM $ 0.00707
+0.30%
$ 5.17 million $ 163,355
Jan 19, 7 AM $ 0.00704
-0.21%
$ 5.15 million $ 162,457
Jan 19, 6 AM $ 0.00706
-0.07%
$ 5.16 million $ 161,213
Jan 19, 5 AM $ 0.00706
+0.11%
$ 5.17 million $ 161,542
Jan 19, 4 AM $ 0.00706
-0.35%
$ 5.17 million $ 161,007
Jan 19, 3 AM $ 0.00708
-0.70%
$ 5.19 million $ 160,902
Jan 19, 2 AM $ 0.00714
-0.15%
$ 5.22 million $ 160,750
Jan 19, 1 AM $ 0.00716
+0.24%
$ 5.23 million $ 159,255
Jan 19, 12 AM $ 0.00714
-2.81%
$ 5.22 million $ 157,868
Jan 18, 11 PM $ 0.00735
-0.27%
$ 5.38 million $ 117,317
Jan 18, 10 PM $ 0.00736
-0.01%
$ 5.39 million $ 117,695
Jan 18, 9 PM $ 0.00737
+2.21%
$ 5.39 million $ 116,745
Jan 18, 8 PM $ 0.00721
-0.23%
$ 5.27 million $ 114,962
Jan 18, 7 PM $ 0.00722
-0.32%
$ 5.29 million $ 115,370
Jan 18, 6 PM $ 0.00725
-0.12%
$ 5.3 million $ 116,115
Jan 18, 5 PM $ 0.00726
-0.50%
$ 5.31 million $ 112,892
Jan 18, 4 PM $ 0.0073
+0.06%
$ 5.34 million $ 114,256
Jan 18, 3 PM $ 0.0073
+0.05%
$ 5.34 million $ 112,429
Jan 18, 2 PM $ 0.00729
-0.96%
$ 5.34 million $ 113,898
Jan 18, 1 PM $ 0.00736
+1.58%
$ 5.39 million $ 116,650
Jan 18, 12 PM $ 0.00725
-0.33%
$ 5.3 million $ 115,386
Jan 18, 11 AM $ 0.00727
+0.45%
$ 5.32 million $ 116,366
Jan 18, 10 AM $ 0.00724
+0.37%
$ 5.3 million $ 117,125
Jan 18, 9 AM $ 0.00721
+0.26%
$ 5.28 million $ 133,536
Jan 18, 8 AM $ 0.0072
-0.25%
$ 5.26 million $ 147,268
Jan 18, 7 AM $ 0.00721
+0.33%
$ 5.28 million $ 160,206
Jan 18, 6 AM $ 0.00719
-0.58%
$ 5.26 million $ 181,603
Jan 18, 5 AM $ 0.00724
+0.31%
$ 5.29 million $ 198,996
Jan 18, 4 AM $ 0.00721
-0.32%
$ 5.27 million $ 211,475
Jan 18, 3 AM $ 0.00724
+0.55%
$ 5.29 million $ 230,538
Jan 18, 2 AM $ 0.0072
-0.36%
$ 5.26 million $ 243,096
Jan 18, 1 AM $ 0.00722
+0.22%
$ 5.28 million $ 268,966
Jan 18, 12 AM $ 0.00721
-0.05%
$ 5.27 million $ 284,489
Jan 17, 11 PM $ 0.00721
-0.11%
$ 5.27 million $ 349,445
Jan 17, 10 PM $ 0.00722
+0.34%
$ 5.28 million $ 397,757
Jan 17, 9 PM $ 0.00719
+0.02%
$ 5.26 million $ 409,817
Jan 17, 8 PM $ 0.00719
-0.46%
$ 5.26 million $ 420,679
Jan 17, 7 PM $ 0.00722
+0.19%
$ 5.28 million $ 430,180
Jan 17, 6 PM $ 0.00722
-0.15%
$ 5.28 million $ 449,951