Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.00075
+0.00%
$548,620 $650
May 2, 1 AM $0.00075
+8.33%
$548,619 $932
May 2, 12 AM $0.000692
+0.00%
$506,419 $940
May 1, 11 PM $0.000692
+0.00%
$506,418 $954
May 1, 10 PM $0.000692
+0.00%
$506,418 $916
May 1, 9 PM $0.000692
+0.00%
$506,418 $907
May 1, 8 PM $0.000692
-0.08%
$506,418 $891
May 1, 7 PM $0.000693
-0.07%
$506,842 $895
May 1, 6 PM $0.000693
+0.04%
$507,177 $1,014
May 1, 5 PM $0.000693
-0.01%
$506,996 $1,086
May 1, 4 PM $0.000693
-0.02%
$507,054 $1,156
May 1, 3 PM $0.000693
-7.70%
$507,131 $1,195
May 1, 2 PM $0.000751
+8.35%
$549,416 $1,366
May 1, 1 PM $0.000693
+0.09%
$507,096 $1,364
May 1, 12 PM $0.000693
+0.06%
$506,639 $1,460
May 1, 11 AM $0.000692
+0.00%
$506,341 $1,530
May 1, 10 AM $0.000692
-0.05%
$506,342 $1,498
May 1, 9 AM $0.000693
-0.01%
$506,611 $1,458
May 1, 8 AM $0.00075
+8.30%
$548,486 $1,332
May 1, 7 AM $0.000692
+0.13%
$506,433 $1,495
May 1, 6 AM $0.000691
-0.10%
$505,775 $1,432
May 1, 5 AM $0.00075
+8.23%
$548,484 $1,500
May 1, 4 AM $0.000693
-7.75%
$506,854 $1,565
May 1, 3 AM $0.000751
+8.28%
$549,421 $2,547
May 1, 2 AM $0.000694
+0.03%
$507,386 $2,610
May 1, 1 AM $0.000693
+0.07%
$507,235 $2,513
May 1, 12 AM $0.000693
-0.01%
$506,867 $4,747
Apr 30, 11 PM $0.000693
-0.01%
$506,896 $9,364
Apr 30, 10 PM $0.000693
+0.00%
$506,917 $9,445
Apr 30, 9 PM $0.000693
+0.00%
$506,917 $9,438
Apr 30, 8 PM $0.000693
-7.75%
$506,917 $9,438
Apr 30, 7 PM $0.000751
+8.41%
$549,508 $48,349
Apr 30, 6 PM $0.000693
+0.02%
$506,885 $48,339
Apr 30, 5 PM $0.000693
+0.02%
$506,760 $48,269
Apr 30, 4 PM $0.000693
+2.95%
$506,634 $48,218
Apr 30, 3 PM $0.000673
-1.61%
$492,105 $48,152
Apr 30, 2 PM $0.000684
+0.07%
$500,179 $48,181
Apr 30, 1 PM $0.000683
-1.43%
$499,851 $49,102
Apr 30, 12 PM $0.000693
-0.40%
$507,110 $52,430
Apr 30, 11 AM $0.000696
+4.38%
$509,154 $54,507
Apr 30, 10 AM $0.000667
-1.25%
$487,811 $56,893
Apr 30, 9 AM $0.000675
-9.86%
$494,003 $59,225
Apr 30, 8 AM $0.000749
+10.46%
$548,057 $9,762
Apr 30, 7 AM $0.000678
-8.66%
$496,153 $63,329
Apr 30, 6 AM $0.000743
+0.99%
$543,209 $65,210
Apr 30, 5 AM $0.000735
+2.00%
$537,890 $65,955
Apr 30, 4 AM $0.000721
-4.01%
$527,347 $65,909
Apr 30, 3 AM $0.000751
+1.00%
$549,371 $65,204
Apr 30, 2 AM $0.000745
+0.80%
$544,709 $66,820
Apr 30, 1 AM $0.000731
+0.66%
$534,980 $66,447