BakeryToken Historical Data

BAKE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00812
+1.34%
$ 5.94 million $ 369,529
Dec 3, 3 AM $ 0.00802
+0.22%
$ 5.87 million $ 365,846
Dec 3, 2 AM $ 0.008
-1.67%
$ 5.85 million $ 366,916
Dec 3, 1 AM $ 0.00814
+1.95%
$ 5.95 million $ 365,732
Dec 3, 12 AM $ 0.00798
-1.44%
$ 5.84 million $ 359,603
Dec 2, 11 PM $ 0.0081
+0.71%
$ 5.92 million $ 358,187
Dec 2, 10 PM $ 0.00804
+2.48%
$ 5.88 million $ 358,854
Dec 2, 9 PM $ 0.00785
+0.46%
$ 5.74 million $ 356,288
Dec 2, 8 PM $ 0.00781
-0.91%
$ 5.71 million $ 361,650
Dec 2, 7 PM $ 0.00788
-0.10%
$ 5.77 million $ 364,553
Dec 2, 6 PM $ 0.00789
+0.97%
$ 5.76 million $ 373,889
Dec 2, 5 PM $ 0.00781
-0.21%
$ 5.71 million $ 380,470
Dec 2, 4 PM $ 0.00783
+1.13%
$ 5.74 million $ 393,043
Dec 2, 3 PM $ 0.00776
+3.21%
$ 5.68 million $ 415,597
Dec 2, 2 PM $ 0.00752
+0.69%
$ 5.5 million $ 416,336
Dec 2, 1 PM $ 0.00747
+1.14%
$ 5.46 million $ 419,960
Dec 2, 12 PM $ 0.00738
-7.19%
$ 5.4 million $ 422,637
Dec 2, 11 AM $ 0.00796
+1.57%
$ 5.82 million $ 420,956
Dec 2, 10 AM $ 0.00783
+1.21%
$ 5.73 million $ 420,752
Dec 2, 9 AM $ 0.00774
-1.96%
$ 5.66 million $ 419,971
Dec 2, 8 AM $ 0.00789
-1.41%
$ 5.77 million $ 414,529
Dec 2, 7 AM $ 0.00801
-0.75%
$ 5.86 million $ 415,783
Dec 2, 6 AM $ 0.00807
+1.64%
$ 5.9 million $ 414,958
Dec 2, 5 AM $ 0.00794
+1.08%
$ 5.8 million $ 418,568
Dec 2, 4 AM $ 0.00785
-0.59%
$ 5.74 million $ 418,954
Dec 2, 3 AM $ 0.0079
+0.59%
$ 5.78 million $ 420,336
Dec 2, 2 AM $ 0.00785
-0.47%
$ 5.75 million $ 423,435
Dec 2, 1 AM $ 0.00789
+0.18%
$ 5.77 million $ 428,989
Dec 2, 12 AM $ 0.00787
+0.45%
$ 5.76 million $ 430,337
Dec 1, 11 PM $ 0.00785
-2.36%
$ 5.74 million $ 435,772
Dec 1, 10 PM $ 0.00804
+0.02%
$ 5.88 million $ 440,493
Dec 1, 9 PM $ 0.00803
+1.79%
$ 5.87 million $ 437,600
Dec 1, 8 PM $ 0.00789
+1.45%
$ 5.77 million $ 431,025
Dec 1, 7 PM $ 0.00778
-1.56%
$ 5.68 million $ 434,183
Dec 1, 6 PM $ 0.00789
-1.08%
$ 5.77 million $ 427,567
Dec 1, 5 PM $ 0.00798
+4.07%
$ 5.84 million $ 418,826
Dec 1, 4 PM $ 0.00767
-1.61%
$ 5.6 million $ 402,420
Dec 1, 3 PM $ 0.0078
-0.84%
$ 5.7 million $ 374,029
Dec 1, 2 PM $ 0.00786
+1.04%
$ 5.75 million $ 369,293
Dec 1, 1 PM $ 0.00778
-2.80%
$ 5.69 million $ 367,529
Dec 1, 12 PM $ 0.00801
-2.34%
$ 5.86 million $ 374,683
Dec 1, 11 AM $ 0.0082
+0.60%
$ 5.99 million $ 364,255
Dec 1, 10 AM $ 0.00815
+0.40%
$ 5.96 million $ 374,169
Dec 1, 9 AM $ 0.00812
+0.21%
$ 5.94 million $ 375,155
Dec 1, 8 AM $ 0.0081
+0.94%
$ 5.93 million $ 387,380
Dec 1, 7 AM $ 0.00803
-0.55%
$ 5.87 million $ 388,242
Dec 1, 6 AM $ 0.00807
-1.02%
$ 5.91 million $ 383,239
Dec 1, 5 AM $ 0.00815
+0.67%
$ 5.97 million $ 375,260
Dec 1, 4 AM $ 0.0081
+0.78%
$ 5.92 million $ 371,698
Dec 1, 3 AM $ 0.00803
-1.97%
$ 5.88 million $ 369,489