Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.000739
-7.07%
$540,357 $1,397
May 16, 8 AM $0.000795
+7.58%
$581,444 $1,060
May 16, 7 AM $0.000739
-7.14%
$540,248 $1,104
May 16, 6 AM $0.000795
+0.07%
$581,801 $1,172
May 16, 5 AM $0.000739
-7.04%
$540,453 $1,288
May 16, 4 AM $0.000795
-0.05%
$581,399 $1,225
May 16, 3 AM $0.000795
-0.02%
$581,683 $1,229
May 16, 2 AM $0.000795
+0.00%
$581,806 $1,364
May 16, 1 AM $0.000739
-7.14%
$540,248 $997
May 16, 12 AM $0.000739
-7.12%
$540,248 $1,234
May 15, 11 PM $0.000795
-0.02%
$581,688 $1,322
May 15, 10 PM $0.000795
-0.01%
$581,806 $1,374
May 15, 9 PM $0.000795
-0.06%
$581,843 $1,375
May 15, 8 PM $0.000796
+7.61%
$582,180 $1,382
May 15, 7 PM $0.00074
-6.86%
$541,012 $1,387
May 15, 6 PM $0.000794
-0.16%
$580,883 $1,338
May 15, 5 PM $0.000795
+0.09%
$581,836 $1,350
May 15, 4 PM $0.000795
-6.52%
$581,334 $1,437
May 15, 3 PM $0.00085
+6.90%
$621,941 $1,388
May 15, 2 PM $0.000795
-6.64%
$581,811 $1,376
May 15, 1 PM $0.000852
+7.04%
$623,188 $1,364
May 15, 12 PM $0.000796
-0.01%
$582,221 $1,423
May 15, 11 AM $0.000796
+7.64%
$582,277 $1,500
May 15, 10 AM $0.000739
+0.07%
$540,950 $1,532
May 15, 9 AM $0.000852
-0.06%
$622,937 $1,834
May 15, 8 AM $0.000852
+6.98%
$623,319 $1,587
May 15, 7 AM $0.000797
+0.02%
$582,684 $1,626
May 15, 6 AM $0.000796
+0.12%
$582,550 $1,768
May 15, 4 AM $0.000798
+0.04%
$583,422 $4,427
May 15, 3 AM $0.000797
+0.21%
$583,208 $4,423
May 15, 2 AM $0.000796
+0.00%
$581,981 $4,284
May 15, 1 AM $0.000796
+0.19%
$582,659 $4,315
May 15, 12 AM $0.000795
-0.30%
$581,557 $4,050
May 14, 11 PM $0.000797
-0.03%
$583,323 $4,217
May 14, 10 PM $0.000798
+0.01%
$583,484 $4,085
May 14, 9 PM $0.000798
+0.00%
$583,428 $4,139
May 14, 8 PM $0.000798
-6.72%
$583,580 $4,160
May 14, 7 PM $0.000855
+7.10%
$625,648 $4,153
May 14, 6 PM $0.000855
+0.00%
$625,423 $4,155
May 14, 5 PM $0.000855
+0.00%
$625,409 $4,125
May 14, 4 PM $0.000855
-0.07%
$625,435 $4,033
May 14, 3 PM $0.000856
-0.02%
$625,863 $4,027
May 14, 2 PM $0.000856
-0.04%
$625,990 $4,469
May 14, 1 PM $0.000856
+7.16%
$626,258 $4,494
May 14, 12 PM $0.000799
+0.14%
$584,427 $4,578
May 14, 11 AM $0.000741
-7.15%
$541,943 $5,062
May 14, 10 AM $0.000798
+0.02%
$583,649 $5,007
May 14, 9 AM $0.000798
-0.13%
$583,531 $4,956
May 14, 8 AM $0.000799
+7.60%
$584,300 $4,939
May 14, 7 AM $0.000799
-0.04%
$584,496 $5,034