BakeryToken Historical Data

BAKE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00157
+0.11%
$ 1.15 million $ 94,560
Mar 12, 9 PM $ 0.00156
+0.13%
$ 1.14 million $ 94,333
Mar 12, 8 PM $ 0.00156
+0.09%
$ 1.14 million $ 95,672
Mar 12, 7 PM $ 0.00157
+0.31%
$ 1.15 million $ 94,347
Mar 12, 6 PM $ 0.00156
+0.05%
$ 1.14 million $ 94,624
Mar 12, 5 PM $ 0.00156
-0.30%
$ 1.14 million $ 94,968
Mar 12, 4 PM $ 0.00157
-0.43%
$ 1.15 million $ 93,718
Mar 12, 3 PM $ 0.00157
-0.27%
$ 1.15 million $ 94,345
Mar 12, 2 PM $ 0.00158
-0.01%
$ 1.15 million $ 94,346
Mar 12, 1 PM $ 0.00158
-0.19%
$ 1.15 million $ 93,950
Mar 12, 12 PM $ 0.00158
+0.03%
$ 1.15 million $ 94,305
Mar 12, 11 AM $ 0.00158
+1.33%
$ 1.15 million $ 91,917
Mar 12, 10 AM $ 0.00156
-0.14%
$ 1.14 million $ 93,819
Mar 12, 9 AM $ 0.00156
-0.15%
$ 1.14 million $ 94,086
Mar 12, 8 AM $ 0.00156
+0.00%
$ 1.14 million $ 95,147
Mar 12, 7 AM $ 0.00156
-0.46%
$ 1.14 million $ 94,825
Mar 12, 6 AM $ 0.00156
-0.18%
$ 1.14 million $ 94,835
Mar 12, 5 AM $ 0.00157
-0.18%
$ 1.15 million $ 95,536
Mar 12, 4 AM $ 0.00157
+0.18%
$ 1.15 million $ 95,405
Mar 12, 3 AM $ 0.00156
-0.09%
$ 1.14 million $ 95,917
Mar 12, 2 AM $ 0.00156
-0.13%
$ 1.14 million $ 95,257
Mar 12, 1 AM $ 0.00156
-0.98%
$ 1.14 million $ 94,472
Mar 12, 12 AM $ 0.00157
+0.24%
$ 1.15 million $ 94,334
Mar 11, 11 PM $ 0.00157
+0.30%
$ 1.15 million $ 92,724
Mar 11, 10 PM $ 0.00157
+0.14%
$ 1.15 million $ 92,449
Mar 11, 9 PM $ 0.00156
+0.89%
$ 1.14 million $ 93,498
Mar 11, 8 PM $ 0.00155
-1.31%
$ 1.13 million $ 93,205
Mar 11, 7 PM $ 0.00157
+0.40%
$ 1.15 million $ 94,307
Mar 11, 6 PM $ 0.00156
+0.28%
$ 1.14 million $ 94,103
Mar 11, 5 PM $ 0.00155
+0.19%
$ 1.14 million $ 94,643
Mar 11, 4 PM $ 0.00155
+0.34%
$ 1.13 million $ 96,308
Mar 11, 3 PM $ 0.00155
-0.85%
$ 1.13 million $ 96,776
Mar 11, 2 PM $ 0.00156
+0.00%
$ 1.14 million $ 95,577
Mar 11, 1 PM $ 0.00156
-0.04%
$ 1.14 million $ 95,245
Mar 11, 12 PM $ 0.00156
+0.01%
$ 1.14 million $ 94,869
Mar 11, 11 AM $ 0.00156
+0.29%
$ 1.14 million $ 95,130
Mar 11, 10 AM $ 0.00156
+0.24%
$ 1.14 million $ 95,189
Mar 11, 9 AM $ 0.00155
-0.76%
$ 1.14 million $ 94,939
Mar 11, 8 AM $ 0.00157
+0.47%
$ 1.15 million $ 94,234
Mar 11, 7 AM $ 0.00156
-0.31%
$ 1.14 million $ 96,769
Mar 11, 6 AM $ 0.00156
-0.27%
$ 1.14 million $ 97,696
Mar 11, 5 AM $ 0.00157
+0.08%
$ 1.15 million $ 96,823
Mar 11, 4 AM $ 0.00156
-0.15%
$ 1.14 million $ 95,972
Mar 11, 3 AM $ 0.00157
-0.69%
$ 1.15 million $ 99,601
Mar 11, 2 AM $ 0.00157
-1.02%
$ 1.15 million $ 100,960
Mar 11, 1 AM $ 0.00158
+0.79%
$ 1.16 million $ 102,825
Mar 11, 12 AM $ 0.00157
+1.14%
$ 1.15 million $ 103,048
Mar 10, 11 PM $ 0.00155
-2.36%
$ 1.13 million $ 103,949
Mar 10, 10 PM $ 0.00159
+0.79%
$ 1.16 million $ 103,916
Mar 10, 9 PM $ 0.00158
-0.23%
$ 1.15 million $ 103,540