BakeryToken Historical Data

BAKE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00803
-1.97%
$ 5.88 million $ 369,489
Dec 1, 2 AM $ 0.0082
-0.20%
$ 6 million $ 363,915
Dec 1, 1 AM $ 0.00821
-2.50%
$ 6.01 million $ 357,004
Dec 1, 12 AM $ 0.00842
-4.71%
$ 6.17 million $ 363,666
Nov 30, 11 PM $ 0.00885
-0.34%
$ 6.47 million $ 354,327
Nov 30, 10 PM $ 0.00888
+1.05%
$ 6.49 million $ 345,766
Nov 30, 9 PM $ 0.00879
-0.30%
$ 6.43 million $ 346,678
Nov 30, 8 PM $ 0.00881
+0.59%
$ 6.45 million $ 355,106
Nov 30, 7 PM $ 0.00876
+1.41%
$ 6.41 million $ 354,082
Nov 30, 6 PM $ 0.00864
-0.09%
$ 6.32 million $ 354,902
Nov 30, 5 PM $ 0.00864
-2.34%
$ 6.32 million $ 357,365
Nov 30, 4 PM $ 0.00885
-1.57%
$ 6.47 million $ 361,237
Nov 30, 3 PM $ 0.00899
-1.03%
$ 6.57 million $ 355,539
Nov 30, 2 PM $ 0.00908
+1.78%
$ 6.64 million $ 357,884
Nov 30, 1 PM $ 0.00892
-0.76%
$ 6.53 million $ 366,002
Nov 30, 12 PM $ 0.00899
-1.19%
$ 6.58 million $ 365,107
Nov 30, 11 AM $ 0.0091
+1.97%
$ 6.66 million $ 374,111
Nov 30, 10 AM $ 0.00893
+1.42%
$ 6.53 million $ 364,347
Nov 30, 9 AM $ 0.0088
+3.65%
$ 6.44 million $ 357,122
Nov 30, 8 AM $ 0.00849
+0.35%
$ 6.21 million $ 343,841
Nov 30, 7 AM $ 0.00846
-0.39%
$ 6.19 million $ 356,289
Nov 30, 6 AM $ 0.00849
-0.78%
$ 6.21 million $ 357,800
Nov 30, 5 AM $ 0.00856
+1.19%
$ 6.26 million $ 358,363
Nov 30, 4 AM $ 0.00846
-2.41%
$ 6.19 million $ 354,288
Nov 30, 3 AM $ 0.00867
-0.25%
$ 6.34 million $ 356,306
Nov 30, 2 AM $ 0.00869
-1.07%
$ 6.36 million $ 355,203
Nov 30, 1 AM $ 0.00879
+0.19%
$ 6.43 million $ 355,469
Nov 30, 12 AM $ 0.00877
-0.07%
$ 6.41 million $ 350,452
Nov 29, 11 PM $ 0.00877
+1.00%
$ 6.42 million $ 355,516
Nov 29, 10 PM $ 0.00869
+0.86%
$ 6.36 million $ 357,896
Nov 29, 9 PM $ 0.00861
-0.23%
$ 6.3 million $ 351,319
Nov 29, 8 PM $ 0.00863
+3.15%
$ 6.32 million $ 349,371
Nov 29, 7 PM $ 0.00837
-0.72%
$ 6.12 million $ 339,201
Nov 29, 6 PM $ 0.00843
-0.20%
$ 6.17 million $ 338,781
Nov 29, 5 PM $ 0.00845
+0.84%
$ 6.18 million $ 336,209
Nov 29, 4 PM $ 0.00838
-0.09%
$ 6.13 million $ 332,596
Nov 29, 3 PM $ 0.00839
-0.24%
$ 6.14 million $ 334,305
Nov 29, 2 PM $ 0.00841
-1.54%
$ 6.15 million $ 337,024
Nov 29, 1 PM $ 0.00854
+3.48%
$ 6.25 million $ 331,536
Nov 29, 12 PM $ 0.00826
+1.78%
$ 6.04 million $ 325,357
Nov 29, 11 AM $ 0.00811
-0.80%
$ 5.94 million $ 327,177
Nov 29, 10 AM $ 0.00818
-0.39%
$ 5.98 million $ 325,525
Nov 29, 9 AM $ 0.00821
+1.27%
$ 6 million $ 290,371
Nov 29, 8 AM $ 0.00811
+0.70%
$ 5.93 million $ 284,461
Nov 29, 7 AM $ 0.00805
+3.00%
$ 5.89 million $ 267,423
Nov 29, 6 AM $ 0.00782
-0.01%
$ 5.72 million $ 261,282
Nov 29, 5 AM $ 0.00782
-0.57%
$ 5.72 million $ 298,613
Nov 29, 4 AM $ 0.00786
-2.13%
$ 5.75 million $ 301,931
Nov 29, 3 AM $ 0.00803
+1.11%
$ 5.88 million $ 302,464
Nov 29, 2 AM $ 0.00794
-1.26%
$ 5.81 million $ 300,036