Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.000754
+1.83%
$551,321 $81,071
Apr 27, 9 PM $0.00074
-2.44%
$541,390 $81,522
Apr 27, 8 PM $0.000758
-2.01%
$554,229 $82,421
Apr 27, 7 PM $0.000773
+0.93%
$565,611 $82,053
Apr 27, 6 PM $0.000757
-0.11%
$553,756 $82,079
Apr 27, 5 PM $0.000758
-1.07%
$554,356 $82,312
Apr 27, 4 PM $0.000767
+4.09%
$561,411 $81,536
Apr 27, 3 PM $0.000738
-3.94%
$539,627 $79,478
Apr 27, 2 PM $0.00077
-1.88%
$563,401 $79,975
Apr 27, 1 PM $0.000785
-2.82%
$573,966 $77,778
Apr 27, 12 PM $0.000806
-2.33%
$589,612 $75,834
Apr 27, 11 AM $0.000823
-3.18%
$602,054 $75,364
Apr 27, 10 AM $0.00085
-4.33%
$621,830 $87,720
Apr 27, 9 AM $0.000888
+0.17%
$649,290 $86,297
Apr 27, 8 AM $0.000864
-2.99%
$631,921 $91,860
Apr 27, 7 AM $0.000864
+1.42%
$632,317 $105,977
Apr 27, 6 AM $0.000852
-2.78%
$623,462 $120,914
Apr 27, 5 AM $0.000877
-5.58%
$641,285 $124,712
Apr 27, 4 AM $0.000928
+0.02%
$679,168 $127,020
Apr 27, 3 AM $0.000928
+3.49%
$679,049 $128,638
Apr 27, 2 AM $0.000897
+0.98%
$656,133 $130,358
Apr 27, 1 AM $0.000888
-1.96%
$649,742 $132,311
Apr 27, 12 AM $0.000906
-3.05%
$662,734 $133,783
Apr 26, 11 PM $0.000934
-3.90%
$683,424 $134,556
Apr 26, 10 PM $0.000972
+2.34%
$711,132 $134,770
Apr 26, 9 PM $0.00095
+0.63%
$694,926 $134,008
Apr 26, 8 PM $0.000944
+1.26%
$690,897 $133,177
Apr 26, 7 PM $0.000933
+0.02%
$682,259 $133,931
Apr 26, 6 PM $0.000932
+0.78%
$681,779 $135,754
Apr 26, 5 PM $0.000925
-1.88%
$676,810 $137,601
Apr 26, 4 PM $0.000943
+0.02%
$689,911 $141,136
Apr 26, 3 PM $0.000943
-4.19%
$689,772 $144,836
Apr 26, 2 PM $0.000984
-0.08%
$719,914 $151,018
Apr 26, 1 PM $0.000985
-0.58%
$720,653 $151,568
Apr 26, 12 PM $0.000992
-3.61%
$725,370 $154,190
Apr 26, 11 AM $0.00103
-12.10%
$752,748 $169,593
Apr 26, 10 AM $0.00117
-3.52%
$856,193 $195,395
Apr 26, 9 AM $0.00121
-4.58%
$887,281 $191,931
Apr 26, 8 AM $0.00128
+12.93%
$933,509 $186,167
Apr 26, 7 AM $0.00113
+5.88%
$826,637 $171,400
Apr 26, 6 AM $0.00107
+5.37%
$780,705 $156,063
Apr 26, 5 AM $0.00101
+3.96%
$740,887 $147,592
Apr 26, 4 AM $0.000974
+2.38%
$712,655 $145,480
Apr 26, 3 AM $0.000952
+0.73%
$696,086 $145,308
Apr 26, 2 AM $0.000945
-9.41%
$691,072 $144,070
Apr 26, 1 AM $0.00104
+11.50%
$762,842 $83,907
Apr 26, 12 AM $0.000935
+0.46%
$684,193 $140,876
Apr 25, 11 PM $0.000931
-2.88%
$681,032 $139,931
Apr 25, 10 PM $0.000959
-0.52%
$701,204 $138,806
Apr 25, 9 PM $0.000963
-0.01%
$704,778 $139,162