BakeryToken Historical Data

BAKE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00803
+1.11%
$ 5.88 million $ 302,464
Nov 29, 2 AM $ 0.00794
-1.26%
$ 5.81 million $ 300,036
Nov 29, 1 AM $ 0.00805
+0.44%
$ 5.89 million $ 298,197
Nov 29, 12 AM $ 0.00801
+1.13%
$ 5.86 million $ 298,192
Nov 28, 11 PM $ 0.00792
+2.76%
$ 5.8 million $ 294,087
Nov 28, 10 PM $ 0.00771
-0.03%
$ 5.64 million $ 287,508
Nov 28, 9 PM $ 0.00771
-0.37%
$ 5.64 million $ 286,908
Nov 28, 8 PM $ 0.00774
+0.64%
$ 5.66 million $ 286,948
Nov 28, 7 PM $ 0.00769
+0.78%
$ 5.63 million $ 289,580
Nov 28, 6 PM $ 0.00764
-1.55%
$ 5.6 million $ 289,978
Nov 28, 5 PM $ 0.00776
-0.46%
$ 5.68 million $ 295,210
Nov 28, 4 PM $ 0.0078
-1.69%
$ 5.71 million $ 301,168
Nov 28, 3 PM $ 0.00793
+1.45%
$ 5.8 million $ 305,752
Nov 28, 2 PM $ 0.00782
+3.62%
$ 5.72 million $ 309,951
Nov 28, 1 PM $ 0.00754
-4.11%
$ 5.52 million $ 304,413
Nov 28, 12 PM $ 0.00787
-0.60%
$ 5.75 million $ 310,932
Nov 28, 11 AM $ 0.00791
-0.08%
$ 5.79 million $ 315,022
Nov 28, 10 AM $ 0.00792
+0.29%
$ 5.79 million $ 318,231
Nov 28, 9 AM $ 0.0079
+0.46%
$ 5.77 million $ 315,365
Nov 28, 8 AM $ 0.00786
-0.61%
$ 5.75 million $ 315,386
Nov 28, 7 AM $ 0.00791
-0.48%
$ 5.79 million $ 320,220
Nov 28, 6 AM $ 0.00795
+1.01%
$ 5.81 million $ 323,370
Nov 28, 5 AM $ 0.00787
-0.79%
$ 5.75 million $ 322,672
Nov 28, 4 AM $ 0.00793
-0.28%
$ 5.8 million $ 315,124
Nov 28, 3 AM $ 0.00795
+0.11%
$ 5.81 million $ 315,602
Nov 28, 2 AM $ 0.00794
+0.16%
$ 5.81 million $ 320,096
Nov 28, 1 AM $ 0.00793
+0.24%
$ 5.8 million $ 320,932
Nov 28, 12 AM $ 0.00791
+0.58%
$ 5.79 million $ 327,826
Nov 27, 11 PM $ 0.00787
+0.13%
$ 5.75 million $ 329,279
Nov 27, 10 PM $ 0.00786
+0.00%
$ 5.75 million $ 334,014
Nov 27, 9 PM $ 0.00786
-0.75%
$ 5.75 million $ 339,991
Nov 27, 8 PM $ 0.00792
-2.60%
$ 5.79 million $ 341,938
Nov 27, 7 PM $ 0.00813
-0.61%
$ 5.95 million $ 340,431
Nov 27, 6 PM $ 0.00818
-2.07%
$ 5.98 million $ 354,011
Nov 27, 5 PM $ 0.00835
+0.97%
$ 6.11 million $ 348,409
Nov 27, 4 PM $ 0.00827
+3.23%
$ 6.05 million $ 194,288
Nov 27, 3 PM $ 0.00801
-0.56%
$ 5.86 million $ 333,679
Nov 27, 2 PM $ 0.00806
+0.79%
$ 5.9 million $ 331,297
Nov 27, 1 PM $ 0.00799
-0.23%
$ 5.85 million $ 327,496
Nov 27, 12 PM $ 0.00801
-1.25%
$ 5.86 million $ 327,283
Nov 27, 11 AM $ 0.00811
+1.39%
$ 5.94 million $ 298,776
Nov 27, 10 AM $ 0.008
+1.32%
$ 5.85 million $ 322,154
Nov 27, 9 AM $ 0.0079
-1.19%
$ 5.78 million $ 324,344
Nov 27, 8 AM $ 0.00799
-0.43%
$ 5.85 million $ 326,001
Nov 27, 7 AM $ 0.00803
-0.62%
$ 5.86 million $ 326,629
Nov 27, 6 AM $ 0.00808
+1.23%
$ 5.91 million $ 324,834
Nov 27, 5 AM $ 0.00798
-0.14%
$ 5.84 million $ 324,706
Nov 27, 4 AM $ 0.00799
-0.10%
$ 5.84 million $ 320,914
Nov 27, 3 AM $ 0.008
-0.21%
$ 5.85 million $ 322,593
Nov 27, 2 AM $ 0.00802
-0.07%
$ 5.86 million $ 321,644