Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.000972
-5.43%
$710,902 $36,016
May 12, 3 AM $0.00103
+5.79%
$751,762 $61,626
May 12, 2 AM $0.000971
-5.67%
$710,598 $85,133
May 12, 1 AM $0.000973
+5.90%
$711,483 $84,017
May 12, 12 AM $0.000918
-5.89%
$671,825 $85,663
May 11, 11 PM $0.000976
-5.56%
$713,839 $85,221
May 11, 10 PM $0.000976
+0.00%
$713,839 $84,800
May 11, 9 PM $0.000976
+0.03%
$713,839 $84,636
May 11, 8 PM $0.000976
+0.01%
$713,656 $84,531
May 11, 7 PM $0.00103
+5.86%
$755,492 $84,357
May 11, 6 PM $0.000976
-0.03%
$713,703 $84,190
May 11, 5 PM $0.00103
-0.03%
$755,814 $84,168
May 11, 4 PM $0.000976
-5.49%
$714,062 $84,344
May 11, 3 PM $0.00103
-0.05%
$755,506 $83,471
May 11, 2 PM $0.00103
-0.06%
$755,876 $82,289
May 11, 1 PM $0.000919
-5.86%
$672,426 $81,198
May 11, 12 PM $0.000976
+0.02%
$714,311 $79,875
May 11, 11 AM $0.000976
-5.49%
$714,148 $78,803
May 11, 10 AM $0.00103
+5.94%
$755,643 $75,369
May 11, 9 AM $0.000975
+6.10%
$713,293 $74,174
May 11, 8 AM $0.000919
-5.82%
$672,301 $73,359
May 11, 7 AM $0.000976
+6.19%
$713,873 $72,012
May 11, 6 AM $0.000976
-0.07%
$714,195 $68,546
May 11, 5 AM $0.000977
-10.41%
$714,713 $65,160
May 11, 4 AM $0.00109
-0.03%
$797,760 $55,389
May 11, 3 AM $0.00109
+46.20%
$798,072 $31,049
May 11, 2 AM $0.000746
-7.28%
$545,865 $3,326
May 11, 1 AM $0.000805
+16.59%
$588,707 $3,252
May 11, 12 AM $0.00069
-0.12%
$504,926 $1,026
May 10, 11 PM $0.000691
+0.07%
$505,524 $1,015
May 10, 10 PM $0.000691
-7.69%
$505,162 $1,058
May 10, 9 PM $0.000748
+0.00%
$547,259 $938
May 10, 8 PM $0.000748
+0.00%
$547,259 $938
May 10, 7 PM $0.000748
+0.00%
$547,259 $971
May 10, 6 PM $0.000748
+8.33%
$547,259 $1,040
May 10, 5 PM $0.000691
+0.42%
$505,162 $1,002
May 10, 4 PM $0.000688
-8.08%
$503,049 $623
May 10, 3 PM $0.000748
+0.00%
$547,259 $710
May 10, 2 PM $0.000748
+8.58%
$547,259 $692
May 10, 1 PM $0.000689
-0.23%
$504,014 $696
May 10, 12 PM $0.000691
-7.69%
$505,169 $790
May 10, 11 AM $0.000748
+0.00%
$547,259 $927
May 10, 10 AM $0.000748
+0.33%
$547,259 $937
May 10, 9 AM $0.000746
-0.10%
$545,408 $965
May 10, 8 AM $0.000746
+0.00%
$545,985 $1,000
May 10, 7 AM $0.000689
-7.78%
$504,392 $1,009
May 10, 6 AM $0.000748
+0.00%
$546,939 $1,024
May 10, 5 AM $0.000748
-0.06%
$546,934 $1,016
May 10, 4 AM $0.000748
+8.33%
$547,257 $903
May 10, 3 AM $0.000691
-7.69%
$505,164 $957