Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BakeryToken Historical Data

BAKE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.00093
+0.78%
$680,640 $138,351
Apr 25, 6 PM $0.000923
-10.26%
$675,370 $137,142
Apr 25, 5 PM $0.00103
+10.44%
$753,193 $135,263
Apr 25, 4 PM $0.000933
-4.25%
$682,377 $131,635
Apr 25, 3 PM $0.000974
+11.01%
$712,667 $127,247
Apr 25, 2 PM $0.000878
-3.48%
$642,124 $119,321
Apr 25, 1 PM $0.00091
-2.67%
$665,396 $118,226
Apr 25, 12 PM $0.000935
-11.99%
$683,628 $115,313
Apr 25, 11 AM $0.00106
+50.74%
$776,750 $98,149
Apr 25, 10 AM $0.0007
+0.16%
$511,962 $60,516
Apr 25, 9 AM $0.000699
+0.32%
$511,128 $60,427
Apr 25, 8 AM $0.000696
-0.26%
$509,479 $60,266
Apr 25, 7 AM $0.000698
+0.00%
$510,784 $59,416
Apr 25, 6 AM $0.000698
-0.65%
$510,786 $58,620
Apr 25, 5 AM $0.000702
+0.83%
$513,220 $59,035
Apr 25, 4 AM $0.000696
-0.36%
$509,345 $58,969
Apr 25, 3 AM $0.000699
-0.50%
$511,161 $57,573
Apr 25, 2 AM $0.000703
+0.72%
$514,408 $57,303
Apr 25, 1 AM $0.0007
+0.17%
$511,892 $53,762
Apr 25, 12 AM $0.000698
-0.15%
$510,874 $54,400
Apr 24, 11 PM $0.000699
+0.45%
$511,073 $54,395
Apr 24, 10 PM $0.000695
-0.24%
$508,566 $54,838
Apr 24, 9 PM $0.000696
-0.49%
$509,290 $54,804
Apr 24, 8 PM $0.000701
+0.92%
$512,618 $54,803
Apr 24, 7 PM $0.000695
-0.51%
$508,356 $55,133
Apr 24, 6 PM $0.000698
+0.51%
$510,886 $54,554
Apr 24, 5 PM $0.000702
+0.41%
$513,344 $54,807
Apr 24, 4 PM $0.000699
+2.07%
$511,393 $54,731
Apr 24, 3 PM $0.000687
-1.80%
$502,637 $54,761
Apr 24, 2 PM $0.0007
+0.69%
$512,118 $54,857
Apr 24, 1 PM $0.000695
-0.61%
$508,584 $54,778
Apr 24, 12 PM $0.0007
+0.57%
$511,714 $55,103
Apr 24, 11 AM $0.000696
+0.09%
$508,804 $54,750
Apr 24, 10 AM $0.000696
-0.24%
$509,094 $54,351
Apr 24, 9 AM $0.000698
-0.41%
$510,915 $54,912
Apr 24, 8 AM $0.000701
+2.19%
$513,009 $55,238
Apr 24, 7 AM $0.000686
+0.23%
$502,013 $55,531
Apr 24, 6 AM $0.000685
-1.23%
$500,842 $56,097
Apr 24, 5 AM $0.000694
+0.69%
$507,395 $55,841
Apr 24, 4 AM $0.000689
+0.27%
$503,930 $55,945
Apr 24, 3 AM $0.000689
-0.60%
$503,864 $56,150
Apr 24, 2 AM $0.000693
+0.17%
$507,182 $55,706
Apr 24, 1 AM $0.000693
+0.39%
$506,964 $56,416
Apr 24, 12 AM $0.000689
+0.42%
$504,045 $56,656
Apr 23, 11 PM $0.000688
-0.45%
$503,310 $56,791
Apr 23, 10 PM $0.000693
+0.30%
$506,804 $57,071
Apr 23, 9 PM $0.000692
+0.17%
$506,001 $56,779
Apr 23, 8 PM $0.000692
+1.28%
$505,938 $57,195
Apr 23, 7 PM $0.000683
-0.96%
$499,534 $56,992
Apr 23, 6 PM $0.000691
+0.03%
$505,559 $57,197