BakeryToken Historical Data

BAKE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00802
-0.07%
$ 5.86 million $ 321,644
Nov 27, 1 AM $ 0.00802
-0.07%
$ 5.87 million $ 322,324
Nov 27, 12 AM $ 0.00803
-0.73%
$ 5.87 million $ 323,736
Nov 26, 11 PM $ 0.00809
+1.19%
$ 5.92 million $ 326,343
Nov 26, 10 PM $ 0.00799
-0.42%
$ 5.85 million $ 322,777
Nov 26, 9 PM $ 0.00803
+1.53%
$ 5.87 million $ 312,354
Nov 26, 8 PM $ 0.00791
-1.10%
$ 5.78 million $ 313,056
Nov 26, 7 PM $ 0.00799
+1.76%
$ 5.83 million $ 328,483
Nov 26, 6 PM $ 0.00785
-0.27%
$ 5.75 million $ 334,406
Nov 26, 5 PM $ 0.00787
+0.68%
$ 5.76 million $ 332,437
Nov 26, 4 PM $ 0.00782
-1.08%
$ 5.72 million $ 329,649
Nov 26, 3 PM $ 0.00791
+0.57%
$ 5.78 million $ 331,678
Nov 26, 2 PM $ 0.00788
-0.61%
$ 5.76 million $ 333,890
Nov 26, 1 PM $ 0.00792
-0.32%
$ 5.8 million $ 335,460
Nov 26, 12 PM $ 0.00795
+0.08%
$ 5.82 million $ 336,317
Nov 26, 11 AM $ 0.00794
+0.11%
$ 5.81 million $ 337,791
Nov 26, 10 AM $ 0.00793
-0.61%
$ 5.8 million $ 337,112
Nov 26, 9 AM $ 0.00798
-0.29%
$ 5.85 million $ 336,375
Nov 26, 8 AM $ 0.00801
-0.14%
$ 5.86 million $ 337,040
Nov 26, 7 AM $ 0.00802
-0.82%
$ 5.86 million $ 345,373
Nov 26, 6 AM $ 0.00808
-0.99%
$ 5.91 million $ 351,207
Nov 26, 5 AM $ 0.00817
+0.27%
$ 5.97 million $ 350,323
Nov 26, 4 AM $ 0.00815
+0.17%
$ 5.96 million $ 359,514
Nov 26, 3 AM $ 0.00813
-0.41%
$ 5.95 million $ 359,437
Nov 26, 2 AM $ 0.00817
-2.47%
$ 5.97 million $ 363,857
Nov 26, 1 AM $ 0.00837
-0.60%
$ 6.13 million $ 370,097
Nov 26, 12 AM $ 0.00842
-1.05%
$ 6.16 million $ 379,875
Nov 25, 11 PM $ 0.00851
+0.67%
$ 6.23 million $ 409,676
Nov 25, 10 PM $ 0.00846
-1.06%
$ 6.17 million $ 423,372
Nov 25, 9 PM $ 0.00855
-0.66%
$ 6.25 million $ 426,216
Nov 25, 8 PM $ 0.0086
+1.15%
$ 6.29 million $ 424,027
Nov 25, 7 PM $ 0.0085
+0.50%
$ 6.2 million $ 421,886
Nov 25, 6 PM $ 0.00846
+1.41%
$ 6.19 million $ 431,543
Nov 25, 5 PM $ 0.00834
+0.51%
$ 6.1 million $ 436,749
Nov 25, 4 PM $ 0.00831
+0.28%
$ 6.08 million $ 467,415
Nov 25, 3 PM $ 0.00829
-2.06%
$ 6.07 million $ 476,240
Nov 25, 2 PM $ 0.00845
-3.43%
$ 6.19 million $ 505,326
Nov 25, 1 PM $ 0.00875
-4.70%
$ 6.43 million $ 523,960
Nov 25, 12 PM $ 0.00919
+0.14%
$ 6.72 million $ 538,756
Nov 25, 11 AM $ 0.00917
-0.91%
$ 6.71 million $ 550,946
Nov 25, 10 AM $ 0.00925
-0.20%
$ 6.77 million $ 565,299
Nov 25, 9 AM $ 0.00927
-0.58%
$ 6.78 million $ 563,025
Nov 25, 8 AM $ 0.00933
-0.72%
$ 6.82 million $ 555,923
Nov 25, 7 AM $ 0.00939
+0.81%
$ 6.87 million $ 558,065
Nov 25, 6 AM $ 0.00932
+0.22%
$ 6.82 million $ 549,169
Nov 25, 5 AM $ 0.0093
+2.20%
$ 6.8 million $ 544,517
Nov 25, 4 AM $ 0.0091
+0.24%
$ 6.66 million $ 531,980
Nov 25, 3 AM $ 0.00908
+1.55%
$ 6.64 million $ 523,199
Nov 25, 2 AM $ 0.00878
-5.05%
$ 6.43 million $ 522,062
Nov 25, 1 AM $ 0.00925
-3.16%
$ 6.75 million $ 511,275