Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000691
-7.69%
$505,164 $957
May 10, 2 AM $0.000748
+8.33%
$547,258 $915
May 10, 1 AM $0.000691
+0.00%
$505,162 $886
May 10, 12 AM $0.000691
+0.00%
$505,165 $886
May 9, 11 PM $0.000691
-7.44%
$505,165 $886
May 9, 10 PM $0.000746
+8.22%
$545,799 $826
May 9, 9 PM $0.000689
-0.06%
$504,272 $738
May 9, 8 PM $0.00069
-7.59%
$504,592 $736
May 9, 7 PM $0.000746
-0.22%
$546,044 $703
May 9, 6 PM $0.000748
+0.00%
$547,259 $627
May 9, 5 PM $0.000748
+0.00%
$547,257 $630
May 9, 4 PM $0.000748
+8.33%
$547,257 $600
May 9, 3 PM $0.000691
+0.00%
$505,162 $505
May 9, 2 PM $0.000691
-7.69%
$505,162 $702
May 9, 1 PM $0.000748
+8.33%
$547,259 $694
May 9, 12 PM $0.000748
+8.33%
$547,259 $628
May 9, 11 AM $0.000691
-7.69%
$505,162 $591
May 9, 10 AM $0.000748
+8.33%
$547,259 $756
May 9, 9 AM $0.000691
+0.00%
$505,162 $962
May 9, 8 AM $0.000691
-7.69%
$505,163 $889
May 9, 7 AM $0.000748
+0.00%
$547,259 $994
May 9, 6 AM $0.000748
+0.00%
$547,259 $983
May 9, 5 AM $0.000748
+0.00%
$547,259 $1,273
May 9, 4 AM $0.000748
+8.33%
$547,259 $1,254
May 9, 3 AM $0.000691
+0.00%
$505,180 $1,278
May 9, 2 AM $0.000748
+0.00%
$547,259 $1,220
May 9, 1 AM $0.000748
+0.00%
$547,259 $1,233
May 9, 12 AM $0.000748
+0.00%
$547,259 $1,233
May 8, 11 PM $0.000748
+0.00%
$547,259 $1,476
May 8, 10 PM $0.000748
+0.00%
$547,259 $2,026
May 8, 9 PM $0.000748
+0.00%
$547,259 $2,076
May 8, 8 PM $0.000748
-0.19%
$547,257 $2,078
May 8, 7 PM $0.000749
+8.40%
$548,275 $2,090
May 8, 6 PM $0.000691
+0.01%
$505,804 $2,085
May 8, 5 PM $0.000691
-0.01%
$505,731 $2,082
May 8, 4 PM $0.000691
-0.01%
$505,757 $2,083
May 8, 3 PM $0.000691
-0.02%
$505,824 $2,087
May 8, 2 PM $0.000692
-7.65%
$505,947 $1,898
May 8, 1 PM $0.000749
+8.33%
$547,888 $1,887
May 8, 12 PM $0.000691
-7.61%
$505,775 $1,887
May 8, 11 AM $0.000748
-0.03%
$547,412 $1,779
May 8, 10 AM $0.000749
+8.32%
$547,596 $1,602
May 8, 9 AM $0.000749
+0.06%
$547,673 $1,387
May 8, 8 AM $0.000748
+0.02%
$547,347 $1,388
May 8, 7 AM $0.000748
-0.16%
$547,239 $1,285
May 8, 6 AM $0.000749
+8.41%
$548,122 $1,330
May 8, 5 AM $0.000691
+0.15%
$505,590 $1,096
May 8, 4 AM $0.00069
-7.76%
$504,856 $1,138
May 8, 3 AM $0.000748
-0.05%
$547,316 $1,118
May 8, 2 AM $0.000749
+17.93%
$547,565 $1,121