BakeryToken Historical Data

BAKE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.00925
-3.16%
$ 6.75 million $ 511,275
Nov 25, 12 AM $ 0.00952
+4.96%
$ 6.97 million $ 502,672
Nov 24, 11 PM $ 0.00907
-5.09%
$ 6.64 million $ 479,027
Nov 24, 10 PM $ 0.00956
-0.78%
$ 6.99 million $ 466,459
Nov 24, 9 PM $ 0.00963
-2.30%
$ 7.05 million $ 462,756
Nov 24, 8 PM $ 0.00986
+0.45%
$ 7.21 million $ 460,638
Nov 24, 7 PM $ 0.00981
-1.83%
$ 7.18 million $ 453,616
Nov 24, 6 PM $ 0.00999
+7.23%
$ 7.31 million $ 437,414
Nov 24, 5 PM $ 0.00932
+9.18%
$ 6.82 million $ 413,097
Nov 24, 4 PM $ 0.00854
+5.75%
$ 6.29 million $ 278,263
Nov 24, 3 PM $ 0.00809
-5.10%
$ 5.92 million $ 352,436
Nov 24, 2 PM $ 0.00852
+10.12%
$ 6.23 million $ 330,354
Nov 24, 1 PM $ 0.00774
+3.66%
$ 5.66 million $ 299,535
Nov 24, 12 PM $ 0.00746
+3.16%
$ 5.46 million $ 281,486
Nov 24, 11 AM $ 0.00711
+3.99%
$ 5.2 million $ 259,634
Nov 24, 10 AM $ 0.00684
-0.21%
$ 5 million $ 241,378
Nov 24, 9 AM $ 0.00685
-0.31%
$ 5.01 million $ 240,003
Nov 24, 8 AM $ 0.00687
-2.91%
$ 5.03 million $ 236,393
Nov 24, 7 AM $ 0.00708
+0.34%
$ 5.17 million $ 234,051
Nov 24, 6 AM $ 0.00705
+0.53%
$ 5.16 million $ 232,399
Nov 24, 5 AM $ 0.00701
-0.52%
$ 5.13 million $ 275,890
Nov 24, 4 AM $ 0.00705
+1.19%
$ 5.16 million $ 272,561
Nov 24, 3 AM $ 0.00697
-0.45%
$ 5.1 million $ 273,410
Nov 24, 2 AM $ 0.007
-0.01%
$ 5.12 million $ 275,299
Nov 24, 1 AM $ 0.007
+0.00%
$ 5.12 million $ 279,709
Nov 24, 12 AM $ 0.00701
+0.41%
$ 5.13 million $ 280,466
Nov 23, 11 PM $ 0.00698
-0.66%
$ 5.1 million $ 281,174
Nov 23, 10 PM $ 0.00703
+1.40%
$ 5.14 million $ 282,777
Nov 23, 9 PM $ 0.00693
-1.18%
$ 5.07 million $ 276,731
Nov 23, 8 PM $ 0.00701
+0.35%
$ 5.13 million $ 280,170
Nov 23, 7 PM $ 0.00698
+0.06%
$ 5.11 million $ 278,399
Nov 23, 6 PM $ 0.00698
-0.42%
$ 5.11 million $ 275,808
Nov 23, 5 PM $ 0.00701
+0.62%
$ 5.13 million $ 275,719
Nov 23, 4 PM $ 0.00697
+0.53%
$ 5.1 million $ 273,923
Nov 23, 3 PM $ 0.00693
-1.14%
$ 5.07 million $ 280,247
Nov 23, 2 PM $ 0.00701
-0.73%
$ 5.13 million $ 279,831
Nov 23, 1 PM $ 0.00707
+0.88%
$ 5.17 million $ 280,566
Nov 23, 12 PM $ 0.00701
+0.91%
$ 5.12 million $ 281,201
Nov 23, 11 AM $ 0.007
-2.04%
$ 5.12 million $ 282,913
Nov 23, 10 AM $ 0.00709
-0.47%
$ 5.18 million $ 283,273
Nov 23, 9 AM $ 0.00712
+0.92%
$ 5.21 million $ 288,300
Nov 23, 8 AM $ 0.00706
-1.53%
$ 5.16 million $ 284,442
Nov 23, 7 AM $ 0.00717
-0.85%
$ 5.24 million $ 287,447
Nov 23, 6 AM $ 0.00723
+0.79%
$ 5.29 million $ 288,143
Nov 23, 5 AM $ 0.00723
+0.52%
$ 5.29 million $ 287,669
Nov 23, 4 AM $ 0.00719
+0.40%
$ 5.26 million $ 286,977
Nov 23, 3 AM $ 0.00716
-0.18%
$ 5.24 million $ 286,734
Nov 23, 2 AM $ 0.00718
+0.49%
$ 5.25 million $ 280,724
Nov 23, 1 AM $ 0.00714
+1.22%
$ 5.25 million $ 293,438
Nov 23, 12 AM $ 0.00706
-0.44%
$ 5.16 million $ 278,885