Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.000635
+0.09%
$464,317 $1,111
May 8, 12 AM $0.000634
-8.33%
$463,895 $1,134
May 7, 11 PM $0.000749
+8.33%
$548,226 $891
May 7, 10 PM $0.000692
+0.00%
$506,055 $400
May 7, 9 PM $0.000692
+0.00%
$506,055 $351
May 7, 8 PM $0.000692
+0.02%
$506,078 $351
May 7, 7 PM $0.000749
+0.00%
$548,121 $351
May 7, 6 PM $0.000749
+1.10%
$548,122 $343
May 7, 5 PM $0.000741
-0.62%
$542,165 $344
May 7, 4 PM $0.000746
+7.39%
$545,552 $343
May 7, 3 PM $0.000694
+0.51%
$508,025 $335
May 7, 2 PM $0.000691
+0.20%
$505,434 $330
May 7, 1 PM $0.00069
+0.11%
$504,444 $334
May 7, 12 PM $0.000689
-0.30%
$504,226 $303
May 7, 11 AM $0.000691
-0.14%
$505,766 $555
May 7, 10 AM $0.000692
+0.15%
$506,469 $572
May 7, 9 AM $0.000691
-7.40%
$505,715 $989
May 7, 8 AM $0.000747
+7.83%
$546,119 $982
May 7, 7 AM $0.000692
-7.64%
$506,461 $950
May 7, 6 AM $0.00075
+0.06%
$548,348 $889
May 7, 5 AM $0.000749
+8.34%
$548,014 $845
May 7, 4 AM $0.000691
+0.08%
$505,807 $809
May 7, 3 AM $0.000691
-0.03%
$505,408 $809
May 7, 2 AM $0.000691
-7.99%
$505,545 $809
May 7, 1 AM $0.000751
+8.39%
$549,455 $822
May 7, 12 AM $0.000693
-7.69%
$506,905 $828
May 6, 11 PM $0.000751
+8.33%
$549,147 $846
May 6, 10 PM $0.000693
+0.00%
$506,905 $822
May 6, 9 PM $0.000693
+0.00%
$506,905 $822
May 6, 8 PM $0.000693
+0.00%
$506,905 $892
May 6, 7 PM $0.000693
+0.01%
$506,902 $986
May 6, 6 PM $0.000693
-0.01%
$506,832 $990
May 6, 5 PM $0.000693
+0.05%
$506,867 $996
May 6, 4 PM $0.000693
-0.06%
$506,610 $999
May 6, 3 PM $0.000693
-0.06%
$506,896 $999
May 6, 2 PM $0.000693
-7.33%
$507,181 $1,106
May 6, 1 PM $0.000748
+0.05%
$547,311 $1,106
May 6, 12 PM $0.000748
-0.05%
$547,025 $1,104
May 6, 11 AM $0.000748
+7.97%
$547,310 $922
May 6, 10 AM $0.000693
+0.07%
$506,888 $925
May 6, 9 AM $0.000692
-7.46%
$506,557 $497
May 6, 8 AM $0.000748
+8.08%
$547,396 $496
May 6, 7 AM $0.000692
-7.14%
$506,485 $492
May 6, 6 AM $0.000746
+7.98%
$545,418 $491
May 6, 5 AM $0.00069
+0.14%
$505,108 $461
May 6, 4 AM $0.00069
+0.02%
$504,403 $1,303
May 6, 3 AM $0.000689
-0.14%
$504,285 $1,299
May 6, 2 AM $0.00069
-7.69%
$504,970 $1,315
May 6, 1 AM $0.000748
+8.43%
$547,053 $1,298
May 6, 12 AM $0.00069
+0.00%
$504,521 $1,284