BakeryToken Historical Data

BAKE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00152
-0.39%
$ 1.11 million $ 101,027
Mar 6, 5 PM $ 0.0015
+0.19%
$ 1.1 million $ 100,309
Mar 6, 4 PM $ 0.0015
-0.77%
$ 1.09 million $ 100,003
Mar 6, 3 PM $ 0.00151
-2.77%
$ 1.1 million $ 98,996
Mar 6, 2 PM $ 0.00155
-3.43%
$ 1.13 million $ 97,281
Mar 6, 1 PM $ 0.0016
+0.63%
$ 1.17 million $ 96,595
Mar 6, 12 PM $ 0.00159
-1.62%
$ 1.17 million $ 97,133
Mar 6, 11 AM $ 0.00162
+0.03%
$ 1.19 million $ 98,235
Mar 6, 10 AM $ 0.00162
-0.28%
$ 1.19 million $ 100,180
Mar 6, 9 AM $ 0.00162
-0.11%
$ 1.19 million $ 101,067
Mar 6, 8 AM $ 0.00162
-0.23%
$ 1.19 million $ 101,607
Mar 6, 7 AM $ 0.00162
-0.15%
$ 1.18 million $ 101,705
Mar 6, 6 AM $ 0.00162
+0.07%
$ 1.19 million $ 101,474
Mar 6, 5 AM $ 0.00162
-0.23%
$ 1.19 million $ 101,220
Mar 6, 4 AM $ 0.00162
+0.44%
$ 1.19 million $ 101,648
Mar 6, 3 AM $ 0.00162
-0.59%
$ 1.18 million $ 101,512
Mar 6, 2 AM $ 0.00163
+0.14%
$ 1.19 million $ 101,228
Mar 6, 1 AM $ 0.00163
+0.22%
$ 1.19 million $ 100,053
Mar 6, 12 AM $ 0.00162
-0.18%
$ 1.19 million $ 99,806
Mar 5, 11 PM $ 0.00162
+0.33%
$ 1.19 million $ 97,847
Mar 5, 10 PM $ 0.00162
-0.18%
$ 1.18 million $ 98,027
Mar 5, 9 PM $ 0.00162
-0.10%
$ 1.19 million $ 98,376
Mar 5, 8 PM $ 0.00162
+0.04%
$ 1.19 million $ 98,072
Mar 5, 7 PM $ 0.00162
-0.08%
$ 1.18 million $ 98,112
Mar 5, 6 PM $ 0.00162
+0.06%
$ 1.18 million $ 98,354
Mar 5, 5 PM $ 0.00162
-0.17%
$ 1.18 million $ 97,725
Mar 5, 4 PM $ 0.00162
-0.28%
$ 1.18 million $ 98,493
Mar 5, 3 PM $ 0.00162
+0.29%
$ 1.19 million $ 99,399
Mar 5, 2 PM $ 0.00161
-0.07%
$ 1.18 million $ 100,052
Mar 5, 1 PM $ 0.00162
+0.10%
$ 1.18 million $ 99,245
Mar 5, 12 PM $ 0.00162
-0.14%
$ 1.19 million $ 99,525
Mar 5, 11 AM $ 0.00162
+0.87%
$ 1.19 million $ 99,222
Mar 5, 10 AM $ 0.00161
-2.05%
$ 1.18 million $ 98,671
Mar 5, 9 AM $ 0.00164
+2.95%
$ 1.2 million $ 97,867
Mar 5, 8 AM $ 0.0016
-0.24%
$ 1.17 million $ 98,818
Mar 5, 7 AM $ 0.0016
+0.48%
$ 1.17 million $ 98,909
Mar 5, 6 AM $ 0.0016
-0.23%
$ 1.17 million $ 97,956
Mar 5, 5 AM $ 0.0016
-0.03%
$ 1.17 million $ 98,076
Mar 5, 4 AM $ 0.0016
+0.57%
$ 1.17 million $ 97,731
Mar 5, 3 AM $ 0.0016
-0.28%
$ 1.17 million $ 98,259
Mar 5, 2 AM $ 0.0016
+0.04%
$ 1.17 million $ 98,563
Mar 5, 1 AM $ 0.0016
-0.22%
$ 1.17 million $ 99,522
Mar 5, 12 AM $ 0.0016
+0.07%
$ 1.17 million $ 100,635
Mar 4, 11 PM $ 0.0016
-0.06%
$ 1.17 million $ 102,320
Mar 4, 10 PM $ 0.0016
+0.03%
$ 1.17 million $ 102,691
Mar 4, 9 PM $ 0.0016
+0.37%
$ 1.17 million $ 102,381
Mar 4, 8 PM $ 0.0016
+0.02%
$ 1.17 million $ 102,414
Mar 4, 7 PM $ 0.0016
+0.76%
$ 1.17 million $ 103,641
Mar 4, 6 PM $ 0.00159
-1.08%
$ 1.16 million $ 104,402
Mar 4, 5 PM $ 0.0016
+0.07%
$ 1.17 million $ 106,805