BakeryToken Historical Data

BAKE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00948
-2.85%
$ 6.94 million $ 124,167
Jan 9, 1 PM $ 0.00976
-0.43%
$ 7.15 million $ 116,946
Jan 9, 12 PM $ 0.00988
-0.10%
$ 7.23 million $ 120,474
Jan 9, 11 AM $ 0.00989
-1.02%
$ 7.24 million $ 121,193
Jan 9, 10 AM $ 0.00999
+0.62%
$ 7.31 million $ 119,361
Jan 9, 9 AM $ 0.00993
-0.10%
$ 7.27 million $ 130,364
Jan 9, 8 AM $ 0.00994
-1.75%
$ 7.27 million $ 150,946
Jan 9, 7 AM $ 0.0101
+0.36%
$ 7.37 million $ 154,973
Jan 9, 6 AM $ 0.01
+2.04%
$ 7.34 million $ 147,159
Jan 9, 5 AM $ 0.00984
+0.51%
$ 7.2 million $ 133,453
Jan 9, 4 AM $ 0.00978
-1.66%
$ 7.16 million $ 142,508
Jan 9, 3 AM $ 0.00995
+0.05%
$ 7.28 million $ 135,350
Jan 9, 2 AM $ 0.00991
+1.16%
$ 7.25 million $ 148,588
Jan 9, 1 AM $ 0.00978
-1.33%
$ 7.16 million $ 154,500
Jan 9, 12 AM $ 0.00991
-0.29%
$ 7.25 million $ 146,481
Jan 8, 11 PM $ 0.00994
+0.24%
$ 7.27 million $ 151,947
Jan 8, 10 PM $ 0.00992
+0.89%
$ 7.26 million $ 153,337
Jan 8, 9 PM $ 0.0098
-1.04%
$ 7.21 million $ 151,664
Jan 8, 8 PM $ 0.0099
+0.23%
$ 7.24 million $ 151,832
Jan 8, 7 PM $ 0.00986
-0.35%
$ 7.21 million $ 148,482
Jan 8, 6 PM $ 0.00989
-0.34%
$ 7.24 million $ 166,114
Jan 8, 5 PM $ 0.00995
-1.34%
$ 7.28 million $ 163,712
Jan 8, 4 PM $ 0.0101
+0.47%
$ 7.38 million $ 242,602
Jan 8, 3 PM $ 0.01
-2.14%
$ 7.36 million $ 246,880
Jan 8, 2 PM $ 0.0103
+0.43%
$ 7.51 million $ 267,920
Jan 8, 1 PM $ 0.0102
+39.30%
$ 7.47 million $ 273,140
Jan 8, 12 PM $ 0.00733
+2.77%
$ 5.36 million $ 163,599
Jan 8, 11 AM $ 0.00713
-2.93%
$ 5.22 million $ 159,826
Jan 8, 10 AM $ 0.00735
+0.36%
$ 5.38 million $ 172,203
Jan 8, 9 AM $ 0.00732
+0.59%
$ 5.36 million $ 171,397
Jan 8, 8 AM $ 0.00728
+0.82%
$ 5.33 million $ 180,446
Jan 8, 7 AM $ 0.00722
+0.44%
$ 5.28 million $ 179,771
Jan 8, 6 AM $ 0.00719
-0.96%
$ 5.26 million $ 180,702
Jan 8, 5 AM $ 0.00726
-0.11%
$ 5.32 million $ 178,771
Jan 8, 4 AM $ 0.00727
+0.10%
$ 5.32 million $ 179,704
Jan 8, 3 AM $ 0.00726
-0.37%
$ 5.31 million $ 180,139
Jan 8, 2 AM $ 0.00728
-0.07%
$ 5.33 million $ 181,770
Jan 8, 1 AM $ 0.00729
+0.42%
$ 5.33 million $ 224,624
Jan 8, 12 AM $ 0.00725
-0.73%
$ 5.3 million $ 224,827
Jan 7, 11 PM $ 0.0073
+0.19%
$ 5.34 million $ 224,435
Jan 7, 10 PM $ 0.00728
-0.50%
$ 5.33 million $ 225,766
Jan 7, 9 PM $ 0.00732
+0.38%
$ 5.35 million $ 225,144
Jan 7, 8 PM $ 0.0073
-0.06%
$ 5.34 million $ 225,099
Jan 7, 7 PM $ 0.0073
-2.75%
$ 5.34 million $ 215,514
Jan 7, 6 PM $ 0.0075
+0.75%
$ 5.49 million $ 215,130
Jan 7, 5 PM $ 0.00744
-0.64%
$ 5.45 million $ 215,614
Jan 7, 4 PM $ 0.0075
+3.61%
$ 5.49 million $ 216,885
Jan 7, 3 PM $ 0.00724
-1.35%
$ 5.3 million $ 216,098
Jan 7, 2 PM $ 0.00734
+2.99%
$ 5.37 million $ 216,653
Jan 7, 1 PM $ 0.00713
-0.88%
$ 5.22 million $ 211,595