Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.000646
+0.89%
$472,283 $56,905
Apr 21, 9 PM $0.000639
-0.38%
$467,379 $57,232
Apr 21, 8 PM $0.000642
+1.07%
$469,539 $57,464
Apr 21, 7 PM $0.000635
-1.91%
$464,588 $57,215
Apr 21, 6 PM $0.000647
-0.66%
$473,645 $56,212
Apr 21, 5 PM $0.000652
-0.92%
$476,800 $56,049
Apr 21, 4 PM $0.000658
-0.13%
$481,245 $56,473
Apr 21, 3 PM $0.000658
+1.16%
$481,100 $56,472
Apr 21, 2 PM $0.00065
-0.39%
$475,533 $57,419
Apr 21, 1 PM $0.000653
+1.25%
$477,596 $57,333
Apr 21, 12 PM $0.000645
+0.55%
$471,689 $57,253
Apr 21, 11 AM $0.0007
+4.97%
$511,976 $1,325
Apr 21, 10 AM $0.000667
+1.47%
$487,731 $56,513
Apr 21, 9 AM $0.000657
-0.57%
$480,686 $56,189
Apr 21, 8 AM $0.000662
-0.71%
$483,994 $56,323
Apr 21, 7 AM $0.000667
-2.00%
$488,040 $56,667
Apr 21, 6 AM $0.000681
+1.42%
$498,015 $56,672
Apr 21, 5 AM $0.000671
+0.42%
$491,043 $55,959
Apr 21, 4 AM $0.000668
+3.19%
$488,967 $55,661
Apr 21, 3 AM $0.000648
-1.38%
$473,844 $56,478
Apr 21, 2 AM $0.000656
+0.07%
$479,530 $56,222
Apr 21, 1 AM $0.000649
+0.28%
$475,075 $56,583
Apr 21, 12 AM $0.000648
-0.03%
$473,733 $56,205
Apr 20, 11 PM $0.000647
-0.76%
$473,155 $56,543
Apr 20, 10 PM $0.000652
+0.38%
$476,795 $55,954
Apr 20, 9 PM $0.000649
-0.52%
$475,004 $56,939
Apr 20, 8 PM $0.000653
-0.06%
$477,495 $56,676
Apr 20, 7 PM $0.000653
+1.34%
$477,792 $57,260
Apr 20, 6 PM $0.000643
-0.64%
$470,358 $57,775
Apr 20, 5 PM $0.000647
-0.68%
$473,406 $57,803
Apr 20, 4 PM $0.000652
+0.28%
$476,668 $57,628
Apr 20, 3 PM $0.00065
-0.47%
$475,322 $57,850
Apr 20, 2 PM $0.000654
+1.32%
$478,463 $57,220
Apr 20, 1 PM $0.000646
-0.08%
$472,215 $57,405
Apr 20, 12 PM $0.000647
-0.42%
$473,461 $56,963
Apr 20, 11 AM $0.00065
-2.97%
$475,450 $57,654
Apr 20, 10 AM $0.00067
+1.88%
$490,187 $58,021
Apr 20, 9 AM $0.000658
+0.95%
$481,158 $58,616
Apr 20, 8 AM $0.000652
-0.90%
$476,606 $58,541
Apr 20, 7 AM $0.000659
+1.62%
$482,191 $58,121
Apr 20, 6 AM $0.000649
+0.49%
$474,485 $57,641
Apr 20, 5 AM $0.000645
-2.12%
$472,164 $58,205
Apr 20, 4 AM $0.000658
+1.87%
$481,561 $58,123
Apr 20, 3 AM $0.000647
+1.30%
$473,154 $57,524
Apr 20, 2 AM $0.000639
+0.42%
$467,780 $58,194
Apr 20, 1 AM $0.000638
+0.40%
$467,056 $58,253
Apr 20, 12 AM $0.000636
+0.78%
$465,175 $58,863
Apr 19, 11 PM $0.000631
-1.02%
$461,553 $58,103
Apr 19, 10 PM $0.000637
-2.99%
$466,292 $59,071
Apr 19, 9 PM $0.000657
+0.03%
$480,671 $58,341