Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $0.000657
-0.35%
$480,531 $58,232
Apr 19, 7 PM $0.000659
+0.00%
$482,230 $57,396
Apr 19, 6 PM $0.000659
+0.29%
$482,244 $57,055
Apr 19, 5 PM $0.000657
-0.33%
$480,545 $56,793
Apr 19, 4 PM $0.000659
-0.48%
$482,151 $57,081
Apr 19, 3 PM $0.000662
+0.51%
$484,490 $57,091
Apr 19, 2 PM $0.000659
-0.05%
$482,047 $57,577
Apr 19, 1 PM $0.000659
+1.46%
$482,295 $58,424
Apr 19, 12 PM $0.00065
+0.62%
$475,575 $58,983
Apr 19, 11 AM $0.000646
-0.42%
$472,850 $58,611
Apr 19, 10 AM $0.00065
+2.16%
$475,182 $58,824
Apr 19, 9 AM $0.000636
-1.13%
$465,155 $58,448
Apr 19, 8 AM $0.000643
+0.33%
$470,491 $58,322
Apr 19, 7 AM $0.000641
+0.96%
$468,949 $59,106
Apr 19, 6 AM $0.000636
-1.21%
$465,569 $59,343
Apr 19, 5 AM $0.000644
-1.00%
$471,290 $58,741
Apr 19, 4 AM $0.00065
+1.40%
$475,350 $59,368
Apr 19, 3 AM $0.000641
-0.56%
$468,774 $59,060
Apr 19, 2 AM $0.000646
-7.50%
$472,485 $58,044
Apr 19, 1 AM $0.000698
-0.83%
$510,796 $58,945
Apr 19, 12 AM $0.000704
+0.65%
$515,093 $58,743
Apr 18, 11 PM $0.0007
+0.12%
$511,749 $59,589
Apr 18, 10 PM $0.000704
+0.18%
$515,028 $59,086
Apr 18, 9 PM $0.000702
-0.13%
$513,754 $59,150
Apr 18, 8 PM $0.000702
+0.49%
$513,746 $59,700
Apr 18, 7 PM $0.000699
+0.87%
$511,084 $59,720
Apr 18, 6 PM $0.000693
-0.82%
$506,666 $60,203
Apr 18, 5 PM $0.000697
-0.26%
$510,148 $60,545
Apr 18, 4 PM $0.000699
+0.32%
$511,681 $61,495
Apr 18, 3 PM $0.000697
-0.05%
$510,057 $62,653
Apr 18, 2 PM $0.000698
-0.02%
$510,535 $65,610
Apr 18, 1 PM $0.000697
+1.53%
$510,102 $68,056
Apr 18, 12 PM $0.000688
+0.73%
$503,319 $70,956
Apr 18, 11 AM $0.000683
-3.46%
$499,669 $70,514
Apr 18, 10 AM $0.000707
+0.26%
$517,555 $70,207
Apr 18, 9 AM $0.000706
+1.81%
$516,230 $70,838
Apr 18, 8 AM $0.000693
-0.15%
$507,029 $70,724
Apr 18, 7 AM $0.000695
-0.03%
$508,675 $69,691
Apr 18, 6 AM $0.000696
-1.78%
$508,811 $70,254
Apr 18, 5 AM $0.000708
-1.34%
$518,032 $70,623
Apr 18, 4 AM $0.000718
+1.75%
$525,101 $70,252
Apr 18, 3 AM $0.000705
-1.55%
$516,049 $70,695
Apr 18, 2 AM $0.000717
-0.01%
$524,185 $71,072
Apr 18, 1 AM $0.000717
+2.47%
$524,334 $70,346
Apr 18, 12 AM $0.000699
-1.31%
$511,318 $70,205
Apr 17, 11 PM $0.000707
+0.55%
$517,542 $69,917
Apr 17, 10 PM $0.000704
-2.71%
$515,212 $70,129
Apr 17, 9 PM $0.000724
+0.00%
$529,577 $70,060
Apr 17, 8 PM $0.000724
+0.01%
$529,760 $69,370
Apr 17, 7 PM $0.000724
+0.00%
$529,725 $69,605