BakeryToken Historical Data

BAKE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0016
+0.07%
$ 1.17 million $ 106,805
Mar 4, 4 PM $ 0.0016
+1.10%
$ -- $ 105,474
Mar 4, 1 PM $ 0.00159
-0.54%
$ 1.17 million $ 107,788
Mar 4, 12 PM $ 0.0016
-0.04%
$ 1.17 million $ 107,516
Mar 4, 11 AM $ 0.00159
+0.51%
$ 1.17 million $ 110,115
Mar 4, 9 AM $ 0.00156
+0.04%
$ 1.14 million $ 109,679
Mar 4, 8 AM $ 0.00156
-0.62%
$ 1.14 million $ 109,524
Mar 4, 7 AM $ 0.00157
+0.17%
$ 1.15 million $ 109,391
Mar 4, 6 AM $ 0.00156
+1.57%
$ 1.14 million $ 110,137
Mar 4, 5 AM $ 0.00154
-0.08%
$ 1.13 million $ 111,615
Mar 4, 4 AM $ 0.00154
+1.37%
$ 1.13 million $ 112,269
Mar 4, 3 AM $ 0.00152
-2.12%
$ 1.11 million $ 111,860
Mar 4, 2 AM $ 0.00155
+0.17%
$ 1.14 million $ 111,807
Mar 4, 1 AM $ 0.00155
-2.25%
$ 1.13 million $ 111,576
Mar 4, 12 AM $ 0.00159
+0.24%
$ 1.16 million $ 111,308
Mar 3, 11 PM $ 0.00158
-0.69%
$ 1.16 million $ 111,083
Mar 3, 10 PM $ 0.00159
+1.84%
$ 1.16 million $ 110,974
Mar 3, 9 PM $ 0.00157
-1.46%
$ 1.15 million $ 111,185
Mar 3, 8 PM $ 0.00159
+1.83%
$ 1.16 million $ 111,714
Mar 3, 7 PM $ 0.00156
+1.37%
$ 1.14 million $ 109,996
Mar 3, 6 PM $ 0.00154
-1.94%
$ 1.13 million $ 108,782
Mar 3, 5 PM $ 0.00157
-0.03%
$ 1.15 million $ 107,449
Mar 3, 4 PM $ 0.00157
+1.00%
$ 1.15 million $ 107,433
Mar 3, 3 PM $ 0.00156
-0.08%
$ 1.14 million $ 106,441
Mar 3, 2 PM $ 0.00156
-0.16%
$ 1.14 million $ 107,293
Mar 3, 1 PM $ 0.00156
+0.41%
$ 1.14 million $ 105,945
Mar 3, 12 PM $ 0.00155
-3.40%
$ 1.13 million $ 105,258
Mar 3, 11 AM $ 0.0016
-0.89%
$ 1.17 million $ 101,910
Mar 3, 10 AM $ 0.00162
+0.46%
$ 1.19 million $ 100,640
Mar 3, 9 AM $ 0.00161
-0.16%
$ 1.18 million $ 99,924
Mar 3, 8 AM $ 0.00161
-1.41%
$ 1.18 million $ 100,286
Mar 3, 7 AM $ 0.00164
+0.20%
$ 1.2 million $ 100,367
Mar 3, 6 AM $ 0.00163
+0.83%
$ 1.2 million $ 100,631
Mar 3, 5 AM $ 0.00162
+0.44%
$ 1.19 million $ 98,992
Mar 3, 4 AM $ 0.00162
+1.05%
$ 1.18 million $ 97,848
Mar 3, 3 AM $ 0.0016
+0.65%
$ 1.17 million $ 99,338
Mar 3, 2 AM $ 0.00159
+0.29%
$ 1.16 million $ 99,188
Mar 3, 1 AM $ 0.00159
-0.64%
$ 1.16 million $ 99,477
Mar 3, 12 AM $ 0.0016
+0.45%
$ 1.17 million $ 101,433
Mar 2, 11 PM $ 0.00159
-0.21%
$ 1.16 million $ 101,103
Mar 2, 10 PM $ 0.0016
+0.34%
$ 1.17 million $ 100,843
Mar 2, 9 PM $ 0.00159
-0.42%
$ 1.16 million $ 99,826
Mar 2, 8 PM $ 0.00159
-0.12%
$ 1.16 million $ 98,199
Mar 2, 7 PM $ 0.00159
+0.68%
$ 1.17 million $ 98,781
Mar 2, 6 PM $ 0.00159
-0.04%
$ 1.16 million $ 99,743
Mar 2, 5 PM $ 0.00159
+0.01%
$ 1.16 million $ 99,543
Mar 2, 4 PM $ 0.00159
+0.13%
$ 1.16 million $ 99,459
Mar 2, 3 PM $ 0.00159
+0.75%
$ 1.16 million $ 99,569
Mar 2, 2 PM $ 0.00158
+3.25%
$ 1.16 million $ 98,531
Mar 2, 1 PM $ 0.00153
+0.10%
$ 1.12 million $ 99,608