BakeryToken Historical Data

BAKE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00714
+1.22%
$ 5.25 million $ 293,438
Nov 23, 12 AM $ 0.00706
-0.44%
$ 5.16 million $ 278,885
Nov 22, 11 PM $ 0.00709
-1.11%
$ 5.18 million $ 281,492
Nov 22, 10 PM $ 0.00717
+0.77%
$ 5.24 million $ 281,011
Nov 22, 9 PM $ 0.00711
+0.11%
$ 5.2 million $ 280,482
Nov 22, 8 PM $ 0.0071
-0.20%
$ 5.2 million $ 281,837
Nov 22, 7 PM $ 0.00712
+0.06%
$ 5.21 million $ 281,609
Nov 22, 6 PM $ 0.00711
+0.63%
$ 5.21 million $ 283,431
Nov 22, 5 PM $ 0.00707
+1.08%
$ 5.17 million $ 287,363
Nov 22, 4 PM $ 0.00699
-0.32%
$ 5.12 million $ 288,949
Nov 22, 3 PM $ 0.00702
+0.05%
$ 5.13 million $ 288,907
Nov 22, 2 PM $ 0.00701
-0.14%
$ 5.13 million $ 292,029
Nov 22, 1 PM $ 0.00702
-0.67%
$ 5.14 million $ 288,597
Nov 22, 12 PM $ 0.00707
-0.62%
$ 5.17 million $ 291,110
Nov 22, 11 AM $ 0.00712
-3.51%
$ 5.21 million $ 294,914
Nov 22, 10 AM $ 0.00731
-0.53%
$ 5.36 million $ 287,021
Nov 22, 9 AM $ 0.00735
+0.60%
$ 5.37 million $ 295,616
Nov 22, 8 AM $ 0.00736
-1.19%
$ 5.39 million $ 306,284
Nov 22, 7 AM $ 0.00745
+0.32%
$ 5.45 million $ 307,894
Nov 22, 6 AM $ 0.00743
+0.35%
$ 5.43 million $ 307,714
Nov 22, 5 AM $ 0.0074
+0.14%
$ 5.41 million $ 309,345
Nov 22, 4 AM $ 0.00739
-0.39%
$ 5.41 million $ 308,983
Nov 22, 3 AM $ 0.00742
+1.17%
$ 5.43 million $ 309,182
Nov 22, 2 AM $ 0.00733
-1.12%
$ 5.37 million $ 301,633
Nov 22, 1 AM $ 0.00742
+1.28%
$ 5.43 million $ 301,686
Nov 22, 12 AM $ 0.00754
-0.36%
$ 5.52 million $ 322,615
Nov 21, 11 PM $ 0.00757
-0.03%
$ 5.54 million $ 324,165
Nov 21, 10 PM $ 0.00757
-0.04%
$ 5.54 million $ 325,698
Nov 21, 9 PM $ 0.00757
+0.58%
$ 5.4 million $ 309,731
Nov 21, 8 PM $ 0.00753
-0.85%
$ 5.5 million $ 326,590
Nov 21, 7 PM $ 0.00759
-0.87%
$ 5.55 million $ 335,598
Nov 21, 6 PM $ 0.00766
+1.31%
$ 5.6 million $ 336,011
Nov 21, 5 PM $ 0.00756
-0.02%
$ 5.53 million $ 336,605
Nov 21, 4 PM $ 0.00756
+1.44%
$ 5.53 million $ 339,002
Nov 21, 3 PM $ 0.00745
-1.75%
$ 5.45 million $ 338,430
Nov 21, 2 PM $ 0.00758
+0.52%
$ 5.55 million $ 338,219
Nov 21, 1 PM $ 0.00754
+0.14%
$ 5.52 million $ 338,577
Nov 21, 12 PM $ 0.00753
-0.62%
$ 5.51 million $ 338,581
Nov 21, 11 AM $ 0.00758
-2.51%
$ 5.55 million $ 337,672
Nov 21, 10 AM $ 0.00777
+1.64%
$ 5.68 million $ 338,848
Nov 21, 9 AM $ 0.00765
+4.90%
$ 5.6 million $ 334,102
Nov 21, 8 AM $ 0.00729
+0.70%
$ 5.33 million $ 316,954
Nov 21, 7 AM $ 0.00724
-3.60%
$ 5.28 million $ 317,813
Nov 21, 6 AM $ 0.00751
+2.62%
$ 5.5 million $ 321,647
Nov 21, 5 AM $ 0.00732
-2.39%
$ 5.5 million $ 308,609
Nov 21, 4 AM $ 0.0075
+2.34%
$ 5.49 million $ 326,591
Nov 21, 3 AM $ 0.00734
+0.40%
$ 5.37 million $ 312,399
Nov 21, 2 AM $ 0.00731
-2.43%
$ 5.34 million $ 314,202
Nov 21, 1 AM $ 0.00749
+2.23%
$ 5.48 million $ 319,488
Nov 21, 12 AM $ 0.00733
-0.72%
$ 5.36 million $ 327,294