Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.000724
+0.00%
$529,749 $69,683
Apr 17, 5 PM $0.000724
+0.39%
$529,768 $69,787
Apr 17, 4 PM $0.000722
-5.59%
$528,465 $69,686
Apr 17, 3 PM $0.000754
-0.73%
$551,895 $68,108
Apr 17, 2 PM $0.00076
-0.44%
$555,942 $65,204
Apr 17, 1 PM $0.000765
+10.54%
$559,413 $63,472
Apr 17, 12 PM $0.000692
+1.88%
$506,089 $59,293
Apr 17, 11 AM $0.000679
+1.18%
$496,750 $59,153
Apr 17, 10 AM $0.000671
+2.66%
$490,958 $58,903
Apr 17, 9 AM $0.000654
+0.22%
$478,246 $58,536
Apr 17, 8 AM $0.000652
-0.33%
$477,180 $59,133
Apr 17, 7 AM $0.000654
+0.48%
$478,458 $59,589
Apr 17, 6 AM $0.000653
-0.87%
$477,414 $58,971
Apr 17, 5 AM $0.000658
+1.59%
$481,586 $59,055
Apr 17, 4 AM $0.000648
+0.12%
$474,030 $59,105
Apr 17, 3 AM $0.000647
+0.26%
$473,469 $59,187
Apr 17, 2 AM $0.000646
-0.56%
$472,218 $59,577
Apr 17, 1 AM $0.000648
-0.46%
$473,752 $59,740
Apr 17, 12 AM $0.000651
-0.12%
$475,964 $59,677
Apr 16, 11 PM $0.000652
+0.18%
$476,760 $59,731
Apr 16, 10 PM $0.000651
-1.54%
$475,889 $59,797
Apr 16, 9 PM $0.000661
-0.11%
$483,334 $59,293
Apr 16, 8 PM $0.000661
+1.74%
$483,890 $60,374
Apr 16, 7 PM $0.00065
-1.60%
$475,619 $60,610
Apr 16, 6 PM $0.000661
+1.29%
$483,263 $60,662
Apr 16, 5 PM $0.000652
-0.61%
$477,115 $61,196
Apr 16, 4 PM $0.000657
-0.87%
$480,900 $61,154
Apr 16, 3 PM $0.000663
-0.07%
$485,189 $61,232
Apr 16, 2 PM $0.000663
+0.49%
$484,956 $61,314
Apr 16, 1 PM $0.000656
-1.08%
$480,092 $61,380
Apr 16, 12 PM $0.000663
-5.22%
$485,324 $61,451
Apr 16, 11 AM $0.0007
-7.62%
$512,046 $2,053
Apr 16, 10 AM $0.000758
-0.02%
$554,272 $2,020
Apr 16, 9 AM $0.000758
+4.97%
$554,405 $2,055
Apr 16, 8 AM $0.000722
-0.40%
$528,136 $61,266
Apr 16, 7 AM $0.000726
+1.51%
$531,366 $61,129
Apr 16, 6 AM $0.000716
+3.68%
$523,664 $60,390
Apr 16, 5 AM $0.000691
-2.70%
$505,163 $60,223
Apr 16, 4 AM $0.00071
+2.43%
$519,182 $59,486
Apr 16, 3 AM $0.000693
-0.46%
$506,855 $59,138
Apr 16, 2 AM $0.000695
-0.64%
$508,559 $59,009
Apr 16, 1 AM $0.0007
+0.28%
$512,253 $58,830
Apr 16, 12 AM $0.000698
+0.99%
$510,801 $58,701
Apr 15, 11 PM $0.000692
-0.13%
$505,960 $58,160
Apr 15, 10 PM $0.000693
-0.21%
$506,606 $58,612
Apr 15, 9 PM $0.000694
+1.41%
$507,684 $59,452
Apr 15, 8 PM $0.000684
-2.39%
$500,407 $58,768
Apr 15, 7 PM $0.000701
-0.23%
$512,580 $58,261
Apr 15, 6 PM $0.000702
+0.14%
$513,745 $58,038
Apr 15, 5 PM $0.000701
-1.12%
$513,019 $57,631