BakeryToken Historical Data

BAKE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00733
-0.72%
$ 5.36 million $ 327,294
Nov 20, 11 PM $ 0.00738
-0.67%
$ 5.4 million $ 325,868
Nov 20, 10 PM $ 0.00743
+0.53%
$ 5.44 million $ 325,432
Nov 20, 9 PM $ 0.00739
+1.06%
$ 5.36 million $ 324,758
Nov 20, 8 PM $ 0.00732
-1.13%
$ 5.35 million $ 318,155
Nov 20, 7 PM $ 0.0074
-1.13%
$ 5.41 million $ 321,056
Nov 20, 6 PM $ 0.00749
-0.34%
$ 5.48 million $ 319,764
Nov 20, 5 PM $ 0.00751
+0.71%
$ 5.49 million $ 316,179
Nov 20, 4 PM $ 0.00746
-1.83%
$ 5.46 million $ 311,802
Nov 20, 3 PM $ 0.0076
-1.66%
$ 5.61 million $ 307,221
Nov 20, 2 PM $ 0.00772
+0.60%
$ 5.65 million $ 308,966
Nov 20, 1 PM $ 0.00768
-0.09%
$ 5.62 million $ 256,274
Nov 20, 12 PM $ 0.00768
+0.07%
$ 5.62 million $ 257,494
Nov 20, 11 AM $ 0.00768
+0.19%
$ 5.72 million $ 309,820
Nov 20, 10 AM $ 0.00767
-1.27%
$ 5.61 million $ 302,012
Nov 20, 9 AM $ 0.00776
-0.60%
$ 5.68 million $ 311,639
Nov 20, 8 AM $ 0.00781
+3.60%
$ 5.71 million $ 313,903
Nov 20, 7 AM $ 0.00754
-3.33%
$ 5.52 million $ 305,346
Nov 20, 6 AM $ 0.0078
+0.58%
$ 5.71 million $ 207,408
Nov 20, 5 AM $ 0.00775
+1.96%
$ 5.67 million $ 309,620
Nov 20, 4 AM $ 0.00761
-2.53%
$ 5.56 million $ 296,984
Nov 20, 3 AM $ 0.00781
-0.23%
$ 5.71 million $ 302,269
Nov 20, 2 AM $ 0.00782
-0.10%
$ 5.72 million $ 299,005
Nov 20, 1 AM $ 0.00783
+0.12%
$ 5.73 million $ 297,312
Nov 20, 12 AM $ 0.00782
+3.21%
$ 5.72 million $ 302,710
Nov 19, 11 PM $ 0.00758
-1.20%
$ 5.54 million $ 281,269
Nov 19, 10 PM $ 0.00767
+1.15%
$ 5.61 million $ 288,632
Nov 19, 9 PM $ 0.00759
+0.04%
$ 5.55 million $ 280,956
Nov 19, 8 PM $ 0.00758
+0.11%
$ 5.55 million $ 289,202
Nov 19, 7 PM $ 0.00757
+0.23%
$ 5.54 million $ 286,438
Nov 19, 6 PM $ 0.00756
-0.55%
$ 5.53 million $ 285,266
Nov 19, 5 PM $ 0.0076
-1.80%
$ 5.56 million $ 281,427
Nov 19, 4 PM $ 0.00774
-0.76%
$ 5.66 million $ 277,262
Nov 19, 3 PM $ 0.0078
-0.51%
$ 5.7 million $ 277,947
Nov 19, 2 PM $ 0.00784
+0.24%
$ 5.73 million $ 277,490
Nov 19, 1 PM $ 0.00782
-0.36%
$ 5.72 million $ 276,734
Nov 19, 12 PM $ 0.00785
+1.14%
$ 5.74 million $ 275,523
Nov 19, 11 AM $ 0.00776
-0.25%
$ 5.68 million $ 268,453
Nov 19, 10 AM $ 0.00778
-2.11%
$ 5.69 million $ 267,427
Nov 19, 9 AM $ 0.00794
+0.79%
$ 5.81 million $ 269,993
Nov 19, 8 AM $ 0.00788
-1.02%
$ 5.77 million $ 267,137
Nov 19, 7 AM $ 0.00796
-0.63%
$ 5.82 million $ 261,280
Nov 19, 6 AM $ 0.00801
+0.77%
$ 5.86 million $ 262,349
Nov 19, 5 AM $ 0.00795
-1.31%
$ 5.82 million $ 261,437
Nov 19, 4 AM $ 0.00806
+1.02%
$ 5.89 million $ 260,741
Nov 19, 3 AM $ 0.00798
-0.74%
$ 5.83 million $ 257,920
Nov 19, 2 AM $ 0.00803
-0.46%
$ 5.88 million $ 259,169
Nov 19, 1 AM $ 0.00807
-0.40%
$ 5.9 million $ 262,888
Nov 19, 12 AM $ 0.0081
+0.96%
$ 5.92 million $ 261,828
Nov 18, 11 PM $ 0.00803
-0.55%
$ 5.87 million $ 262,145