BakeryToken Historical Data

BAKE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00903
+0.66%
$ 6.61 million $ 184,618
Jan 5, 11 AM $ 0.00897
-0.32%
$ 6.56 million $ 195,263
Jan 5, 10 AM $ 0.009
-0.86%
$ 6.59 million $ 200,434
Jan 5, 9 AM $ 0.00903
+0.02%
$ 6.61 million $ 207,111
Jan 5, 8 AM $ 0.00903
-1.16%
$ 6.61 million $ 273,293
Jan 5, 7 AM $ 0.00914
-0.34%
$ 6.68 million $ 275,891
Jan 5, 6 AM $ 0.00917
-0.21%
$ 6.71 million $ 288,322
Jan 5, 5 AM $ 0.00908
-1.37%
$ 6.64 million $ 291,566
Jan 5, 4 AM $ 0.0092
-0.63%
$ 6.73 million $ 285,601
Jan 5, 3 AM $ 0.00926
+0.80%
$ 6.77 million $ 285,550
Jan 5, 2 AM $ 0.00919
-0.67%
$ 6.73 million $ 285,332
Jan 5, 1 AM $ 0.00925
+2.77%
$ 6.77 million $ 284,574
Jan 5, 12 AM $ 0.00899
-0.38%
$ 6.58 million $ 277,935
Jan 4, 11 PM $ 0.00904
+0.22%
$ 6.61 million $ 277,845
Jan 4, 10 PM $ 0.00902
-0.67%
$ 6.6 million $ 279,942
Jan 4, 9 PM $ 0.00904
+0.27%
$ 6.62 million $ 291,098
Jan 4, 8 PM $ 0.00902
+0.04%
$ 6.6 million $ 290,620
Jan 4, 7 PM $ 0.00902
-1.95%
$ 6.6 million $ 293,931
Jan 4, 6 PM $ 0.0092
+2.07%
$ 6.75 million $ 292,015
Jan 4, 5 PM $ 0.00903
+0.16%
$ 6.61 million $ 292,636
Jan 4, 4 PM $ 0.00902
-2.29%
$ 6.6 million $ 285,095
Jan 4, 3 PM $ 0.00918
-1.15%
$ 6.72 million $ 277,141
Jan 4, 2 PM $ 0.00929
-1.05%
$ 6.8 million $ 290,493
Jan 4, 1 PM $ 0.00939
+2.95%
$ 6.87 million $ 284,527
Jan 4, 12 PM $ 0.00906
-0.89%
$ 6.63 million $ 282,751
Jan 4, 11 AM $ 0.00916
-2.87%
$ 6.7 million $ 272,076
Jan 4, 10 AM $ 0.00943
-3.39%
$ 6.9 million $ 266,568
Jan 4, 9 AM $ 0.00974
+11.50%
$ 7.13 million $ 263,266
Jan 4, 8 AM $ 0.0088
-1.91%
$ 6.44 million $ 205,512
Jan 4, 7 AM $ 0.009
+0.59%
$ 6.58 million $ 200,758
Jan 4, 6 AM $ 0.00896
+2.16%
$ 6.56 million $ 192,119
Jan 4, 5 AM $ 0.00877
+0.24%
$ -- $ 190,401
Jan 4, 4 AM $ 0.00875
-0.02%
$ -- $ 192,865
Jan 4, 3 AM $ 0.00875
-1.05%
$ -- $ 193,732
Jan 4, 2 AM $ 0.00885
+1.01%
$ -- $ 188,460
Jan 4, 1 AM $ 0.00876
+0.40%
$ -- $ 191,966
Jan 4, 12 AM $ 0.00873
-0.17%
$ -- $ 191,705
Jan 3, 11 PM $ 0.00874
+1.07%
$ 6.4 million $ 192,247
Jan 3, 10 PM $ 0.00862
+0.29%
$ 6.31 million $ 192,855
Jan 3, 9 PM $ 0.00861
-0.70%
$ 6.3 million $ 189,588
Jan 3, 8 PM $ 0.00864
-0.23%
$ 6.32 million $ 197,081
Jan 3, 7 PM $ 0.00865
+0.18%
$ 6.33 million $ 198,490
Jan 3, 6 PM $ 0.00864
-0.76%
$ 6.32 million $ 203,743
Jan 3, 5 PM $ 0.00867
-0.72%
$ 6.34 million $ 202,480
Jan 3, 4 PM $ 0.00873
+2.54%
$ 6.39 million $ 202,041
Jan 3, 3 PM $ 0.00851
-0.85%
$ 6.29 million $ 239,300
Jan 3, 2 PM $ 0.00858
+0.07%
$ 6.28 million $ 221,637
Jan 3, 1 PM $ 0.00853
-0.51%
$ 6.24 million $ 217,942
Jan 3, 12 PM $ 0.00857
+0.13%
$ 6.27 million $ 235,243
Jan 3, 11 AM $ 0.00856
+1.95%
$ 6.26 million $ 248,975