BakeryToken Historical Data

BAKE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00803
-0.55%
$ 5.87 million $ 262,145
Nov 18, 10 PM $ 0.00807
+1.16%
$ 5.9 million $ 262,397
Nov 18, 9 PM $ 0.00798
-0.78%
$ 5.84 million $ 257,825
Nov 18, 8 PM $ 0.00804
-0.84%
$ 5.88 million $ 261,103
Nov 18, 7 PM $ 0.00811
+0.96%
$ 5.93 million $ 262,612
Nov 18, 6 PM $ 0.00803
+0.22%
$ 5.88 million $ 258,768
Nov 18, 5 PM $ 0.00801
-1.22%
$ 5.86 million $ 259,687
Nov 18, 4 PM $ 0.00811
+1.61%
$ 5.94 million $ 267,748
Nov 18, 3 PM $ 0.00798
+0.31%
$ 5.84 million $ 263,130
Nov 18, 2 PM $ 0.00799
-0.03%
$ 5.84 million $ 269,590
Nov 18, 1 PM $ 0.00799
-0.89%
$ 5.84 million $ 271,863
Nov 18, 12 PM $ 0.00806
+0.73%
$ 5.9 million $ 277,787
Nov 18, 11 AM $ 0.008
-1.36%
$ 5.77 million $ 278,070
Nov 18, 10 AM $ 0.00811
+0.01%
$ 5.93 million $ 279,868
Nov 18, 9 AM $ 0.00811
-0.01%
$ 5.93 million $ 280,668
Nov 18, 8 AM $ 0.00811
-0.05%
$ 5.93 million $ 280,131
Nov 18, 7 AM $ 0.00811
+0.89%
$ 5.93 million $ 280,857
Nov 18, 6 AM $ 0.00804
-1.29%
$ 5.88 million $ 283,815
Nov 18, 5 AM $ 0.00815
+1.58%
$ 5.96 million $ 288,010
Nov 18, 4 AM $ 0.00802
-0.22%
$ 5.87 million $ 284,262
Nov 18, 3 AM $ 0.00804
-0.58%
$ 5.88 million $ 285,698
Nov 18, 2 AM $ 0.00808
-1.09%
$ 5.91 million $ 288,722
Nov 18, 1 AM $ 0.00817
-0.02%
$ 5.98 million $ 289,717
Nov 18, 12 AM $ 0.00817
-1.47%
$ 5.98 million $ 290,574
Nov 17, 11 PM $ 0.0083
+2.02%
$ 6.06 million $ 293,482
Nov 17, 10 PM $ 0.00813
+0.16%
$ 5.95 million $ 295,010
Nov 17, 9 PM $ 0.00812
-1.49%
$ 5.94 million $ 298,128
Nov 17, 8 PM $ 0.00824
+0.98%
$ 6.03 million $ 227,182
Nov 17, 7 PM $ 0.00816
-0.06%
$ 5.97 million $ 245,535
Nov 17, 6 PM $ 0.00817
-0.26%
$ 5.98 million $ 296,287
Nov 17, 5 PM $ 0.00819
-0.86%
$ 5.99 million $ 296,686
Nov 17, 4 PM $ 0.00826
+0.62%
$ 6.04 million $ 296,134
Nov 17, 3 PM $ 0.00821
-1.38%
$ 6 million $ 297,467
Nov 17, 2 PM $ 0.00832
+0.46%
$ 6.09 million $ 313,008
Nov 17, 1 PM $ 0.00828
-3.52%
$ 6.06 million $ 315,922
Nov 17, 12 PM $ 0.00859
+0.29%
$ 6.28 million $ 327,295
Nov 17, 11 AM $ 0.00856
-0.75%
$ 6.26 million $ 328,290
Nov 17, 10 AM $ 0.00863
-0.54%
$ 6.32 million $ 331,299
Nov 17, 9 AM $ 0.00867
+0.08%
$ 6.34 million $ 330,865
Nov 17, 8 AM $ 0.00867
+0.76%
$ 6.34 million $ 333,589
Nov 17, 7 AM $ 0.0086
-1.32%
$ 6.29 million $ 325,988
Nov 17, 6 AM $ 0.00872
+1.60%
$ 6.38 million $ 341,129
Nov 17, 5 AM $ 0.00858
+0.07%
$ 6.28 million $ 329,876
Nov 17, 4 AM $ 0.00857
-1.08%
$ 6.27 million $ 338,948
Nov 17, 3 AM $ 0.00867
-0.24%
$ 6.34 million $ 337,957
Nov 17, 2 AM $ 0.00869
+0.37%
$ 6.35 million $ 329,805
Nov 17, 1 AM $ 0.00865
-1.23%
$ 6.33 million $ 333,717
Nov 17, 12 AM $ 0.00872
+0.29%
$ 6.38 million $ 341,940
Nov 16, 11 PM $ 0.00869
+2.15%
$ 6.36 million $ 345,637
Nov 16, 10 PM $ 0.00855
+1.58%
$ 6.25 million $ 345,690