Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.000693
-0.07%
$506,842 $895
May 1, 6 PM $0.000693
+0.04%
$507,177 $1,014
May 1, 5 PM $0.000693
-0.01%
$506,996 $1,086
May 1, 4 PM $0.000693
-0.02%
$507,054 $1,156
May 1, 3 PM $0.000693
-7.70%
$507,131 $1,195
May 1, 2 PM $0.000751
+8.35%
$549,416 $1,366
May 1, 1 PM $0.000693
+0.09%
$507,096 $1,364
May 1, 12 PM $0.000693
+0.06%
$506,639 $1,460
May 1, 11 AM $0.000692
+0.00%
$506,341 $1,530
May 1, 10 AM $0.000692
-0.05%
$506,342 $1,498
May 1, 9 AM $0.000693
-0.01%
$506,611 $1,458
May 1, 8 AM $0.00075
+8.30%
$548,486 $1,332
May 1, 7 AM $0.000692
+0.13%
$506,433 $1,495
May 1, 6 AM $0.000691
-0.10%
$505,775 $1,432
May 1, 5 AM $0.00075
+8.23%
$548,484 $1,500
May 1, 4 AM $0.000693
-7.75%
$506,854 $1,565
May 1, 3 AM $0.000751
+8.28%
$549,421 $2,547
May 1, 2 AM $0.000694
+0.03%
$507,386 $2,610
May 1, 1 AM $0.000693
+0.07%
$507,235 $2,513
May 1, 12 AM $0.000693
-0.01%
$506,867 $4,747
Download