Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BakeryToken Historical Data

BAKE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.000709
+1.41%
$518,842 $57,085
Apr 15, 3 PM $0.000699
+0.00%
$511,638 $56,863
Apr 15, 2 PM $0.000699
+0.86%
$511,638 $57,498
Apr 15, 1 PM $0.000693
-0.51%
$507,276 $56,664
Apr 15, 12 PM $0.000697
+0.98%
$509,677 $56,697
Apr 15, 11 AM $0.00069
-0.04%
$504,750 $56,288
Apr 15, 10 AM $0.00069
+1.10%
$504,958 $56,083
Apr 15, 9 AM $0.000684
-0.13%
$500,489 $55,759
Apr 15, 8 AM $0.000685
+0.07%
$501,153 $56,302
Apr 15, 7 AM $0.000686
-0.60%
$501,609 $56,152
Apr 15, 6 AM $0.00069
-0.10%
$504,651 $56,452
Apr 15, 5 AM $0.000691
+0.39%
$505,470 $56,431
Apr 15, 4 AM $0.000688
-0.69%
$503,507 $56,684
Apr 15, 3 AM $0.000694
+0.85%
$507,573 $56,650
Apr 15, 2 AM $0.000688
-0.66%
$503,290 $56,589
Apr 15, 1 AM $0.000693
+1.00%
$506,633 $56,260
Apr 15, 12 AM $0.000686
+0.00%
$501,474 $56,875
Apr 14, 11 PM $0.000686
-0.09%
$501,473 $56,989
Apr 14, 10 PM $0.000686
-0.21%
$501,918 $56,487
Apr 14, 9 PM $0.000686
-0.16%
$502,044 $56,349
Apr 14, 8 PM $0.000686
-0.10%
$501,898 $56,605
Apr 14, 7 PM $0.000686
-1.07%
$501,608 $56,853
Apr 14, 6 PM $0.00069
-0.46%
$504,874 $56,933
Apr 14, 5 PM $0.000695
-1.84%
$508,073 $57,001
Apr 14, 4 PM $0.000708
-0.17%
$517,599 $57,143
Apr 14, 3 PM $0.000708
+0.07%
$517,611 $56,719
Apr 14, 2 PM $0.000707
-1.26%
$517,229 $55,936
Apr 14, 1 PM $0.000715
+2.86%
$522,892 $56,749
Apr 14, 12 PM $0.000695
-3.17%
$508,371 $56,817
Apr 14, 11 AM $0.000718
+0.00%
$525,012 $56,775
Apr 14, 10 AM $0.000718
+2.77%
$525,011 $56,682
Apr 14, 9 AM $0.000698
+0.05%
$510,548 $55,894
Apr 14, 8 AM $0.000698
+0.01%
$510,308 $55,583
Apr 14, 7 AM $0.000698
-0.24%
$510,271 $55,960
Apr 14, 6 AM $0.000699
+0.01%
$511,496 $55,420
Apr 14, 5 AM $0.000699
+0.00%
$511,424 $55,263
Apr 14, 4 AM $0.000699
-0.04%
$511,431 $55,944
Apr 14, 3 AM $0.000699
+0.18%
$511,644 $56,273
Apr 14, 2 AM $0.000698
-0.17%
$510,851 $56,080
Apr 14, 1 AM $0.0007
-1.15%
$511,726 $56,491
Apr 14, 12 AM $0.000708
-0.12%
$517,670 $56,468
Apr 13, 11 PM $0.000709
-0.32%
$518,647 $56,776
Apr 13, 10 PM $0.000711
+3.48%
$520,337 $57,331
Apr 13, 9 PM $0.000687
+0.18%
$502,838 $57,288
Apr 13, 8 PM $0.000685
-2.14%
$500,776 $57,395
Apr 13, 7 PM $0.0007
+0.87%
$511,733 $57,356
Apr 13, 6 PM $0.000694
+1.64%
$507,325 $57,013
Apr 13, 5 PM $0.000682
-0.03%
$499,137 $57,040
Apr 13, 4 PM $0.000683
+0.95%
$499,282 $56,904
Apr 13, 3 PM $0.000675
-0.74%
$493,493 $57,253