BakeryToken Historical Data

BAKE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00857
+0.13%
$ 6.27 million $ 235,243
Jan 3, 11 AM $ 0.00856
+1.95%
$ 6.26 million $ 248,975
Jan 3, 10 AM $ 0.0084
-1.02%
$ 6.14 million $ 250,498
Jan 3, 9 AM $ 0.00851
+1.05%
$ 6.23 million $ 285,131
Jan 3, 8 AM $ 0.00842
-0.10%
$ 6.16 million $ 290,147
Jan 3, 7 AM $ 0.00844
-2.26%
$ 6.17 million $ 299,424
Jan 3, 6 AM $ 0.00864
-0.15%
$ 6.32 million $ 295,236
Jan 3, 5 AM $ 0.00866
+0.93%
$ 6.33 million $ 300,357
Jan 3, 4 AM $ 0.00865
+0.93%
$ 6.33 million $ 330,490
Jan 3, 3 AM $ 0.00868
+0.41%
$ 6.36 million $ 317,942
Jan 3, 2 AM $ 0.00865
-0.62%
$ 6.33 million $ 326,447
Jan 3, 1 AM $ 0.00862
-0.70%
$ 6.31 million $ 348,278
Jan 3, 12 AM $ 0.0086
+1.02%
$ 6.36 million $ 350,984
Jan 2, 11 PM $ 0.00853
+1.26%
$ 6.24 million $ 352,596
Jan 2, 10 PM $ 0.00831
-2.72%
$ 6.08 million $ 355,774
Jan 2, 9 PM $ 0.00854
-2.27%
$ 6.25 million $ 353,740
Jan 2, 8 PM $ 0.00874
-0.12%
$ 6.39 million $ 363,110
Jan 2, 7 PM $ 0.00875
-1.46%
$ 6.4 million $ 449,404
Jan 2, 6 PM $ 0.00885
+0.08%
$ 6.47 million $ 567,441
Jan 2, 5 PM $ 0.00878
+0.71%
$ 6.42 million $ 579,124
Jan 2, 4 PM $ 0.00888
+3.17%
$ 6.39 million $ 572,600
Jan 2, 3 PM $ 0.00856
-1.72%
$ 6.27 million $ 560,275
Jan 2, 2 PM $ 0.00871
+26.37%
$ 6.37 million $ 557,428
Jan 2, 1 PM $ 0.00689
+1.96%
$ 5.04 million $ 171,590
Jan 2, 12 PM $ 0.00676
-7.36%
$ 4.95 million $ 168,599
Jan 2, 11 AM $ 0.0073
+0.10%
$ 5.34 million $ 158,881
Jan 2, 10 AM $ 0.00729
-0.63%
$ 5.33 million $ 158,812
Jan 2, 9 AM $ 0.0073
+0.03%
$ 5.34 million $ 162,458
Jan 2, 8 AM $ 0.0073
-0.47%
$ 5.34 million $ 166,776
Jan 2, 7 AM $ 0.0073
+1.08%
$ 5.34 million $ 166,560
Jan 2, 6 AM $ 0.00723
-0.01%
$ 5.29 million $ 166,305
Jan 2, 5 AM $ 0.00723
-0.70%
$ 5.29 million $ 167,401
Jan 2, 4 AM $ 0.00728
+3.80%
$ 5.33 million $ 167,004
Jan 2, 3 AM $ 0.00702
-1.44%
$ 5.13 million $ 160,872
Jan 2, 2 AM $ 0.00712
+0.00%
$ 5.21 million $ 160,549
Jan 2, 1 AM $ 0.00713
-0.50%
$ 5.22 million $ 158,809
Jan 2, 12 AM $ 0.00716
+0.08%
$ 5.24 million $ 158,136
Jan 1, 11 PM $ 0.00716
-1.71%
$ 5.24 million $ 158,135
Jan 1, 10 PM $ 0.00729
-1.28%
$ 5.33 million $ 155,678
Jan 1, 9 PM $ 0.00739
+0.39%
$ 5.4 million $ 153,604
Jan 1, 8 PM $ 0.00736
-0.95%
$ 5.39 million $ 151,371
Jan 1, 7 PM $ 0.00743
+1.67%
$ 5.44 million $ 156,757
Jan 1, 6 PM $ 0.00731
+0.00%
$ 5.35 million $ 155,916
Jan 1, 5 PM $ 0.00731
+0.35%
$ 5.35 million $ 155,985
Jan 1, 4 PM $ 0.00728
+0.07%
$ 5.33 million $ 155,766
Jan 1, 3 PM $ 0.00728
-0.42%
$ 5.33 million $ 160,365
Jan 1, 2 PM $ 0.00731
+0.38%
$ 5.35 million $ 160,738
Jan 1, 1 PM $ 0.00728
-0.27%
$ 5.33 million $ 159,164
Jan 1, 12 PM $ 0.0073
-0.16%
$ 5.34 million $ 159,554
Jan 1, 11 AM $ 0.00732
-0.06%
$ 5.36 million $ 159,049