BakeryToken Historical Data

BAKE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00765
-1.58%
$ 5.6 million $ 254,313
Dec 8, 12 AM $ 0.00777
+1.06%
$ 5.69 million $ 258,053
Dec 7, 11 PM $ 0.00769
+0.20%
$ 5.63 million $ 259,749
Dec 7, 10 PM $ 0.00768
-0.02%
$ 5.62 million $ 264,858
Dec 7, 9 PM $ 0.00768
+0.26%
$ 5.61 million $ 263,308
Dec 7, 8 PM $ 0.00766
-0.22%
$ 5.6 million $ 255,999
Dec 7, 7 PM $ 0.00767
+0.30%
$ 5.61 million $ 262,120
Dec 7, 6 PM $ 0.00765
-0.40%
$ 5.6 million $ 251,685
Dec 7, 5 PM $ 0.00768
+0.70%
$ 5.62 million $ 251,486
Dec 7, 4 PM $ 0.00763
+0.39%
$ 5.58 million $ 253,183
Dec 7, 3 PM $ 0.0076
-0.14%
$ 5.56 million $ 264,797
Dec 7, 2 PM $ 0.00762
-0.19%
$ 5.57 million $ 260,107
Dec 7, 1 PM $ 0.00763
-1.87%
$ 5.58 million $ 262,577
Dec 7, 12 PM $ 0.00778
+0.90%
$ 5.69 million $ 263,657
Dec 7, 11 AM $ 0.00771
+0.89%
$ 5.64 million $ 262,513
Dec 7, 10 AM $ 0.00764
+0.01%
$ 5.59 million $ 259,656
Dec 7, 9 AM $ 0.00765
+0.26%
$ 5.59 million $ 261,729
Dec 7, 8 AM $ 0.00763
+0.34%
$ 5.58 million $ 267,585
Dec 7, 7 AM $ 0.0076
-0.18%
$ 5.56 million $ 267,920
Dec 7, 6 AM $ 0.00761
+0.03%
$ 5.57 million $ 268,150
Dec 7, 5 AM $ 0.00761
-0.29%
$ 5.57 million $ 268,971
Dec 7, 4 AM $ 0.00763
+0.19%
$ 5.58 million $ 269,523
Dec 7, 3 AM $ 0.00762
-1.11%
$ 5.57 million $ 271,812
Dec 7, 2 AM $ 0.00771
+0.57%
$ 5.64 million $ 271,528
Dec 7, 1 AM $ 0.00766
+0.22%
$ 5.6 million $ 274,114
Dec 7, 12 AM $ 0.00764
+0.61%
$ 5.59 million $ 272,863
Dec 6, 11 PM $ 0.0076
-0.27%
$ 5.56 million $ 272,364
Dec 6, 10 PM $ 0.00762
-0.50%
$ 5.57 million $ 274,957
Dec 6, 9 PM $ 0.00766
+0.40%
$ 5.6 million $ 275,877
Dec 6, 8 PM $ 0.00763
-0.28%
$ 5.58 million $ 276,724
Dec 6, 7 PM $ 0.00765
-1.16%
$ 5.6 million $ 278,931
Dec 6, 6 PM $ 0.00774
+0.50%
$ 5.66 million $ 283,280
Dec 6, 5 PM $ 0.0077
-0.45%
$ 5.64 million $ 288,984
Dec 6, 4 PM $ 0.00774
-0.52%
$ 5.66 million $ 291,836
Dec 6, 3 PM $ 0.00778
+1.66%
$ 5.69 million $ 291,253
Dec 6, 2 PM $ 0.00765
+0.30%
$ 5.6 million $ 287,799
Dec 6, 1 PM $ 0.00763
-0.37%
$ 5.58 million $ 285,168
Dec 6, 12 PM $ 0.00766
-0.47%
$ 5.6 million $ 283,552
Dec 6, 11 AM $ 0.00769
-0.30%
$ 5.63 million $ 283,220
Dec 6, 10 AM $ 0.00772
-1.38%
$ 5.64 million $ 282,162
Dec 6, 9 AM $ 0.00782
+3.62%
$ 5.72 million $ 276,975
Dec 6, 8 AM $ 0.00755
-0.41%
$ 5.52 million $ 266,251
Dec 6, 7 AM $ 0.00758
-0.11%
$ 5.54 million $ 264,011
Dec 6, 6 AM $ 0.00759
-0.29%
$ 5.55 million $ 264,066
Dec 6, 5 AM $ 0.00761
+0.76%
$ 5.56 million $ 266,433
Dec 6, 4 AM $ 0.00755
+0.91%
$ 5.52 million $ 269,691
Dec 6, 3 AM $ 0.00748
-0.70%
$ 5.47 million $ 269,425
Dec 6, 2 AM $ 0.00754
-0.49%
$ 5.51 million $ 267,932
Dec 6, 1 AM $ 0.00757
+0.13%
$ 5.54 million $ 267,062
Dec 6, 12 AM $ 0.00756
-0.39%
$ 5.53 million $ 272,214