BakeryToken Historical Data

BAKE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0125
+0.90%
$ 9.12 million $ 291,179
Oct 24, 8 PM $ 0.0123
-0.50%
$ 9.03 million $ 287,349
Oct 24, 7 PM $ 0.0124
-0.63%
$ 9.08 million $ 291,401
Oct 24, 6 PM $ 0.0125
-0.56%
$ 9.14 million $ 278,513
Oct 24, 5 PM $ 0.0126
+0.39%
$ 9.19 million $ 286,658
Oct 24, 4 PM $ 0.0125
+2.11%
$ 9.16 million $ 283,445
Oct 24, 3 PM $ 0.0123
-0.63%
$ 8.97 million $ 278,434
Oct 24, 2 PM $ 0.0123
-0.64%
$ 9.03 million $ 282,020
Oct 24, 1 PM $ 0.0124
-1.59%
$ 9.09 million $ 290,976
Oct 24, 12 PM $ 0.0126
-0.06%
$ 9.24 million $ 287,795
Oct 24, 11 AM $ 0.0126
+1.35%
$ 9.25 million $ 286,089
Oct 24, 10 AM $ 0.0125
-0.56%
$ 9.13 million $ 283,285
Oct 24, 9 AM $ 0.0126
+0.74%
$ 9.18 million $ 288,604
Oct 24, 8 AM $ 0.0125
-0.05%
$ 9.11 million $ 289,318
Oct 24, 7 AM $ 0.0125
-4.72%
$ 9.12 million $ 287,602
Oct 24, 6 AM $ 0.0131
+1.44%
$ 9.57 million $ 282,311
Oct 24, 5 AM $ 0.0129
+3.80%
$ 9.4 million $ 278,846
Oct 24, 4 AM $ 0.0124
-0.62%
$ 9.2 million $ 242,911
Oct 24, 3 AM $ 0.0125
+1.67%
$ 9.25 million $ 245,844
Oct 24, 2 AM $ 0.0123
-2.27%
$ 9.1 million $ 244,261
Oct 24, 1 AM $ 0.0126
+1.09%
$ 9.05 million $ 237,342
Oct 24, 12 AM $ 0.0124
-1.47%
$ 9.24 million $ 246,037
Oct 23, 11 PM $ 0.0126
+0.19%
$ 9.24 million $ 254,410
Oct 23, 10 PM $ 0.0126
+1.72%
$ 9.22 million $ 262,279
Oct 23, 9 PM $ 0.0124
-0.33%
$ 9.06 million $ 252,486
Oct 23, 8 PM $ 0.0124
-0.09%
$ 9.09 million $ 260,914
Oct 23, 7 PM $ 0.0124
-2.32%
$ 9.1 million $ 245,913
Oct 23, 6 PM $ 0.0127
+4.52%
$ 9.32 million $ 261,530
Oct 23, 5 PM $ 0.0122
-2.15%
$ 9.09 million $ 255,664
Oct 23, 4 PM $ 0.0124
-0.54%
$ 9.09 million $ 259,580
Oct 23, 3 PM $ 0.0125
+1.99%
$ 9.16 million $ 246,158
Oct 23, 2 PM $ 0.0123
-1.88%
$ 8.97 million $ 246,263
Oct 23, 1 PM $ 0.0125
+1.22%
$ 9.1 million $ 237,590
Oct 23, 12 PM $ 0.0123
+0.14%
$ 8.99 million $ 224,191
Oct 23, 11 AM $ 0.0123
-0.52%
$ 8.98 million $ 226,714
Oct 23, 10 AM $ 0.0123
+1.27%
$ 9.04 million $ 243,069
Oct 23, 9 AM $ 0.0122
-1.50%
$ 8.91 million $ 248,429
Oct 23, 8 AM $ 0.0124
-1.77%
$ 9.22 million $ 246,377
Oct 23, 7 AM $ 0.0126
-1.36%
$ 9.21 million $ 246,882
Oct 23, 6 AM $ 0.0128
+2.38%
$ 9.34 million $ 247,456
Oct 23, 5 AM $ 0.0125
+2.18%
$ 9.12 million $ 241,102
Oct 23, 4 AM $ 0.0122
+0.47%
$ 8.95 million $ 221,169
Oct 23, 3 AM $ 0.0122
+0.15%
$ 8.9 million $ 224,267
Oct 23, 2 AM $ 0.0121
+0.78%
$ 8.88 million $ 223,925
Oct 23, 1 AM $ 0.012
-0.13%
$ 8.81 million $ 214,308
Oct 23, 12 AM $ 0.0121
+0.49%
$ 8.82 million $ 222,109
Oct 22, 11 PM $ 0.012
-1.97%
$ 8.77 million $ 241,512
Oct 22, 10 PM $ 0.0123
+1.06%
$ 8.98 million $ 241,249
Oct 22, 9 PM $ 0.0122
-4.65%
$ 9.04 million $ 237,597
Oct 22, 8 PM $ 0.0127
+2.31%
$ 9.31 million $ 240,239