BakeryToken Historical Data

BAKE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00749
-0.52%
$ 5.48 million $ 180,530
Feb 1, 10 PM $ 0.00753
-0.66%
$ 5.51 million $ 182,516
Feb 1, 9 PM $ 0.00758
+1.50%
$ 5.54 million $ 187,884
Feb 1, 8 PM $ 0.00746
+1.05%
$ 5.46 million $ 189,302
Feb 1, 7 PM $ 0.00739
+1.82%
$ 5.4 million $ 199,039
Feb 1, 6 PM $ 0.00726
-0.36%
$ 5.31 million $ 251,931
Feb 1, 5 PM $ 0.00726
-7.61%
$ 5.31 million $ 157,408
Feb 1, 4 PM $ 0.00785
-0.47%
$ 5.75 million $ 245,113
Feb 1, 3 PM $ 0.00789
+3.95%
$ 5.77 million $ 245,594
Feb 1, 2 PM $ 0.00759
-1.01%
$ 5.55 million $ 153,073
Feb 1, 1 PM $ 0.00772
+0.79%
$ 5.65 million $ 245,982
Feb 1, 12 PM $ 0.00766
-4.17%
$ 5.61 million $ 244,786
Feb 1, 11 AM $ 0.008
+2.85%
$ 5.89 million $ 216,568
Feb 1, 10 AM $ 0.00774
-0.98%
$ 5.69 million $ 211,213
Feb 1, 9 AM $ 0.00782
+5.14%
$ 5.72 million $ 212,416
Feb 1, 8 AM $ 0.00744
-5.05%
$ 5.44 million $ 123,317
Feb 1, 7 AM $ 0.00783
+1.67%
$ 5.73 million $ 213,188
Feb 1, 6 AM $ 0.0077
-0.60%
$ 5.64 million $ 211,925
Feb 1, 5 AM $ 0.00775
+0.37%
$ 5.67 million $ 212,002
Feb 1, 4 AM $ 0.00772
+2.93%
$ 5.65 million $ 213,680
Feb 1, 3 AM $ 0.00753
-0.58%
$ 5.51 million $ 117,068
Feb 1, 2 AM $ 0.00758
-3.63%
$ 5.54 million $ 113,878
Feb 1, 1 AM $ 0.00786
+0.72%
$ 5.75 million $ 206,898
Feb 1, 12 AM $ 0.0078
-1.26%
$ 5.71 million $ 207,394
Download