Marvell xStock Historical Data

MRVLx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 277.61
-4.57%
$ 277,610 $ 147,941
Jun 24, 2026 $ 290.4
+3.45%
$ 290,403 $ 170,835
Jun 23, 2026 $ 281.05
-7.04%
$ 281,050 $ 242,792
Jun 22, 2026 $ 301.93
-6.73%
$ 301,929 $ 116,312
Jun 21, 2026 $ 323.71
+2.22%
$ 323,710 $ 33,711
Jun 20, 2026 $ 316.79
-0.29%
$ 316,790 $ 37,839
Jun 19, 2026 $ 317.71
+0.08%
$ 317,710 $ 51,770
Jun 18, 2026 $ 317.38
+6.25%
$ 317,382 $ 248,527
Jun 17, 2026 $ 299.28
+2.23%
$ 299,281 $ 120,534
Jun 16, 2026 $ 289.37
-4.07%
$ 289,368 $ 28,572
Jun 15, 2026 $ 311.59
+6.19%
$ 311,585 $ 22,753
Jun 12, 2026 $ 288.92
+1.16%
$ 288,919 $ 12,479
Jun 11, 2026 $ 285.05
+13.38%
$ 285,055 $ 9,006
Jun 10, 2026 $ 248.03
-5.30%
$ 248,030 $ 38,697
Jun 9, 2026 $ 265.27
-8.18%
$ 265,274 $ 78,784
Jun 8, 2026 $ 287.04
+3.34%
$ 287,042 $ 65,395
Jun 5, 2026 $ 255.8
-17.97%
$ 255,798 $ 64,353
Jun 4, 2026 $ 305.81
+6.50%
$ 305,814 $ 50,537
Jun 3, 2026 $ 283.88
-11.07%
$ 283,876 $ 184,032
Jun 2, 2026 $ 317.56
+38.39%
$ 317,556 $ 171,240
Jun 1, 2026 $ 219.28
+8.94%
$ 219,283 $ 19,605
May 29, 2026 $ 209.75
+0.80%
$ 209,747 $ 24,324
May 28, 2026 $ 206.13
+3.58%
$ 206,132 $ 11,497
May 27, 2026 $ 204.56
-6.22%
$ 204,565 $ 46,681
May 26, 2026 $ 214.46
+7.27%
$ 214,460 $ 58,400
May 22, 2026 $ 200.28
+4.12%
$ 200,281 $ 1,572
May 21, 2026 $ 190.49
+2.35%
$ 190,486 $ 3,560
May 20, 2026 $ 183.88
+2.93%
$ 183,876 $ 12,014
May 19, 2026 $ 177.53
+6.26%
$ 177,525 $ 7,191
May 18, 2026 $ 167.27
-4.96%
$ 167,270 $ 56,649
May 15, 2026 $ 181.62
-1.08%
$ 181,619 $ 7,259
May 14, 2026 $ 186.2
-0.30%
$ 186,202 $ 23,818
May 13, 2026 $ 173.93
+5.62%
$ 173,930 $ 1,996
May 12, 2026 $ 163
-3.85%
$ 162,997 $ 2,197
May 11, 2026 $ 169.53
-0.55%
$ 169,527 $ 21,669
May 8, 2026 $ 166.11
+1.54%
$ -- $ 13,883
May 7, 2026 $ 163.6
-5.35%
$ 163,596 $ 2,471
May 6, 2026 $ 171.51
+0.13%
$ 171,514 $ 11,952
May 5, 2026 $ 174.72
+6.35%
$ 174,719 $ 10,635
May 4, 2026 $ 164.28
-0.88%
$ 164,285 $ 8,818
May 1, 2026 $ 164.75
-1.33%
$ 164,754 $ 12,501
Apr 30, 2026 $ 164
+6.78%
$ 163,995 $ 12,866
Apr 29, 2026 $ 153.58
-2.55%
$ 153,581 $ 5,994
Apr 28, 2026 $ 151.12
-2.76%
$ 151,125 $ 15,330
Apr 27, 2026 $ 157.45
-2.82%
$ 157,445 $ 15,643
Apr 24, 2026 $ 162.81
-4.58%
$ 162,807 $ 5,749
Apr 23, 2026 $ 169.51
+6.16%
$ 169,507 $ 8,408
Apr 22, 2026 $ 156.86
+6.87%
$ 156,856 $ 2,006
Apr 21, 2026 $ 157.88
+7.09%
$ 157,884 $ 873
Apr 20, 2026 $ 148.67
+0.74%
$ 148,668 $ 4,296