Marvell xStock Historical Data

MRVLx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 79.63
+12.19%
$ 79,629 $ 2,482
Feb 5, 2026 $ 70.98
-6.46%
$ 70,979 $ 4,711
Feb 4, 2026 $ 75.88
+0.78%
$ 75,883 $ 1
Feb 3, 2026 $ 75.29
-4.59%
$ 75,294 $ 533
Feb 2, 2026 $ 78.92
-1.96%
$ 78,920 $ 319
Jan 30, 2026 $ 80.5
-1.07%
$ -- $ 145
Jan 29, 2026 $ 83.79
+0.54%
$ -- $ 220
Jan 28, 2026 $ 83.34
+0.93%
$ 83,341 $ 100
Jan 27, 2026 $ 82.57
+0.22%
$ -- $ 2,840
Jan 26, 2026 $ 81.04
+2.01%
$ -- $ 28,942
Jan 24, 2026 $ 78.16
+0.00%
$ -- $ 2,886
Jan 23, 2026 $ 81.48
-2.44%
$ -- $ 148
Jan 22, 2026 $ 84.14
+0.06%
$ -- $ 5,479
Jan 21, 2026 $ 84.09
+4.60%
$ 84,091 $ 197
Jan 20, 2026 $ 82.96
+4.28%
$ 82,962 $ 2,561
Jan 16, 2026 $ 81.22
-0.29%
$ -- $ 999
Jan 15, 2026 $ 80.5
+0.00%
$ -- $ 55
Jan 14, 2026 $ 80.5
-3.14%
$ -- $ 1,575
Jan 13, 2026 $ 83.94
+1.06%
$ 83,941 $ 3,006
Jan 12, 2026 $ 83.06
+0.98%
$ 83,061 $ 1,970
Jan 9, 2026 $ 83.32
-0.36%
$ -- $ 1,493
Jan 8, 2026 $ 83.48
-1.66%
$ 83,481 $ 1,567
Jan 7, 2026 $ 84.73
-6.89%
$ 84,730 $ 1,213
Jan 6, 2026 $ 90.97
+0.51%
$ -- $ 3,639
Jan 5, 2026 $ 90.87
+0.97%
$ 90,866 $ 1,898
Jan 2, 2026 $ 89.52
+4.34%
$ 89,517 $ 321
Dec 31, 2025 $ 86.44
-0.49%
$ -- $ 1,392
Dec 30, 2025 $ 87.76
+2.32%
$ -- $ 1,478
Dec 29, 2025 $ 85.47
-0.87%
$ -- $ 239
Dec 26, 2025 $ 86.71
-0.02%
$ -- $ 169
Dec 24, 2025 $ 86.51
+2.44%
$ 86,509 $ 273
Dec 23, 2025 $ 84.45
-0.68%
$ 84,450 $ 133
Dec 22, 2025 $ 84.86
+0.00%
$ -- $ 72
Dec 19, 2025 $ 84.73
+0.89%
$ 84,840 $ 251
Dec 18, 2025 $ 84.67
+3.73%
$ 84,670 $ 659
Dec 17, 2025 $ 83.68
-0.33%
$ 83,051 $ 121
Dec 16, 2025 $ 83.01
-1.85%
$ 83,011 $ 237
Dec 15, 2025 $ 84.71
-1.43%
$ 84,710 $ 340
Dec 12, 2025 $ 85.93
-3.22%
$ 85,929 $ 451
Dec 11, 2025 $ 88.79
-7.16%
$ 88,787 $ 3,223
Dec 10, 2025 $ 91.76
+3.23%
$ 91,755 $ 687
Dec 9, 2025 $ 88.12
-3.57%
$ 88,118 $ 4,037
Dec 8, 2025 $ 91.59
-6.08%
$ 91,585 $ 16,232
Dec 5, 2025 $ 99.17
+0.19%
$ 99,170 $ 2,010
Dec 4, 2025 $ 95
-5.11%
$ 95,003 $ 1,588
Dec 3, 2025 $ 100.32
+8.75%
$ 100,319 $ 2,286
Dec 2, 2025 $ 91.74
-0.52%
$ 91,735 $ 903
Dec 1, 2025 $ 92.21
+5.97%
$ 92,215 $ 14,145
Nov 28, 2025 $ 89.99
+1.77%
$ 89,987 $ 611
Nov 26, 2025 $ 87.7
+6.66%
$ 87,698 $ 1,644