Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
Today $ 131.06
+0.00%
$ 131,064 $ 8,094
Apr 14, 2026 $ 133.99
+1.41%
$ 133,990 $ 6,811
Apr 13, 2026 $ 131.08
+3.05%
$ 131,084 $ 2,235
Apr 10, 2026 $ 121.44
-2.91%
$ -- $ 792
Apr 9, 2026 $ 123
+8.65%
$ 123,000 $ 271
Apr 8, 2026 $ 113.21
-2.23%
$ 113,211 $ 5,652
Apr 7, 2026 $ 107.73
+0.75%
$ -- $ 2,211
Apr 6, 2026 $ 108.81
+0.82%
$ -- $ 1,361
Apr 2, 2026 $ 103.04
-3.28%
$ -- $ 1,883
Apr 1, 2026 $ 106.09
+3.18%
$ 106,089 $ 6,288
Mar 31, 2026 $ 102.82
+16.59%
$ 102,823 $ 42,458
Mar 30, 2026 $ 94.43
+0.12%
$ -- $ 92
Mar 27, 2026 $ 94.32
-7.44%
$ -- $ 277
Mar 26, 2026 $ 99.06
+1.27%
$ -- $ 3,218
Mar 25, 2026 $ 98.33
+4.03%
$ 98,328 $ 6,236
Mar 24, 2026 $ 92.93
+3.67%
$ -- $ 206
Mar 23, 2026 $ 89.51
+1.03%
$ -- $ 91
Mar 20, 2026 $ 88.6
-1.63%
$ 88,599 $ 845
Mar 19, 2026 $ 90.46
+0.00%
$ -- $ 12
Mar 18, 2026 $ 90.46
-5.00%
$ 90,457 $ 469
Mar 17, 2026 $ 92.26
+0.00%
$ -- $ 395
Mar 16, 2026 $ 88.28
-0.41%
$ -- $ 390
Mar 13, 2026 $ 87.46
-0.65%
$ 87,460 $ 220
Mar 12, 2026 $ 88.13
-0.72%
$ 88,129 $ 267
Mar 11, 2026 $ 91.01
-2.05%
$ 91,006 $ 112
Mar 10, 2026 $ 93.58
+1.14%
$ 93,583 $ 2,772
Mar 9, 2026 $ 89.43
+2.79%
$ 89,428 $ 4,168
Mar 6, 2026 $ 87.21
-3.42%
$ -- $ 861
Mar 5, 2026 $ 70.79
-9.55%
$ 70,789 $ 21
Mar 4, 2026 $ 78.26
+0.49%
$ 78,261 $ 1,337
Mar 3, 2026 $ 77.88
-3.51%
$ 77,881 $ 69
Mar 2, 2026 $ 81.66
-3.22%
$ -- $ 282
Feb 28, 2026 $ 84.37
+0.00%
$ -- $ 97
Feb 27, 2026 $ 78.73
+0.00%
$ 78,730 $ 320
Feb 26, 2026 $ 81
+0.42%
$ -- $ 150
Feb 25, 2026 $ 80.66
+2.31%
$ 80,658 $ 151
Feb 24, 2026 $ 78.84
+3.20%
$ 78,840 $ 1
Feb 23, 2026 $ 76.39
-8.74%
$ 76,393 $ 263
Feb 21, 2026 $ 79.22
+0.00%
$ -- $ 349
Feb 20, 2026 $ 79.22
+0.97%
$ 79,220 $ 349
Feb 19, 2026 $ 78.46
-0.73%
$ 78,460 $ 333
Feb 18, 2026 $ 79.04
+0.51%
$ 79,040 $ 784
Feb 17, 2026 $ 79
-2.95%
$ 79,000 $ 1,789
Feb 14, 2026 $ 81.4
+0.00%
$ -- $ 33
Feb 13, 2026 $ 79.56
+1.62%
$ 79,559 $ 34
Feb 12, 2026 $ 78.29
-5.21%
$ 78,291 $ 98
Feb 11, 2026 $ 82.6
+1.25%
$ 82,596 $ 31
Feb 10, 2026 $ 82.45
+0.07%
$ -- $ 146
Feb 9, 2026 $ 79.27
+5.21%
$ -- $ 539
Feb 7, 2026 $ 79.63
+0.00%
$ -- $ 2,482
Download