Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 131.06
+0.00%
$ 131,064 $ 8,094
7:59 AM $ 131.06
+0.00%
$ 131,064 $ 7,973
7:40 AM $ 131.06
+0.00%
$ 131,574 $ 7,973
6:45 AM $ 131.41
+0.00%
$ 131,574 $ 7,995
6:37 AM $ 131.57
+0.00%
$ 131,574 $ 6,848
3:01 AM $ 133.99
+0.00%
$ 133,990 $ 6,475
2:13 AM $ 133.99
+0.00%
$ 133,990 $ 6,664
1:42 AM $ 133.99
+0.00%
$ 133,990 $ 6,664
10:01 PM $ 133.99
+0.00%
$ 133,990 $ 6,811
6:31 PM $ 133.94
+0.37%
$ 133,940 $ 5,380
6:03 PM $ 136.35
+0.00%
$ 136,347 $ 2,311
Download