Coinranking
Marvell xStock Historical Data
MRVLx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $229.49 | -17.64% | ||
| Oct 5 | $278.8 | +0.92% | ||
| Sep 28 | $276.26 | +5.32% | ||
| Sep 21 | $262.31 | +7.21% | ||
| Sep 14 | $244.67 | +8.40% | ||
| Sep 7 | $233.56 | +5.15% | ||
| Aug 31 | $222.12 | +3.67% | ||
| Aug 24 | $216.71 | -9.45% | ||
| Aug 17 | $235.85 | +6.23% | ||
| Aug 10 | $221.75 | +1.16% | ||
| Aug 3 | $219.43 | +13.44% | ||
| Jul 27 | $193.64 | -3.08% | ||
| Jul 20 | $199.72 | +5.29% | ||
| Jul 13 | $189.68 | -20.11% | ||
| Jul 6 | $236.15 | -8.20% | ||
| Jun 29 | $262.7 | -2.30% | ||
| Jun 22 | $269.39 | -16.78% | ||
| Jun 15 | $316.79 | +7.96% | ||
| Jun 8 | $288.92 | +4.02% | ||
| Jun 1 | $255.8 | +27.08% | ||
| May 25 | $209.75 | +4.91% | ||
| May 18 | $200.28 | +13.79% | ||
| May 11 | $181.62 | +6.54% | ||
| May 4 | $166.11 | +0.22% | ||
| Apr 27 | $164.75 | +1.69% | ||
| Apr 20 | $162.81 | +10.33% | ||
| Apr 13 | $132.95 | +4.52% | ||
| Apr 6 | $121.44 | +12.53% | ||
| Mar 30 | $103.04 | +9.24% | ||
| Mar 23 | $94.32 | +6.46% | ||
| Mar 16 | $88.6 | -0.05% | ||
| Mar 9 | $87.46 | +0.53% | ||
| Mar 2 | $87.21 | +3.36% | ||
| Feb 23 | $84.37 | +0.80% | ||
| Feb 16 | $79.22 | -2.68% | ||
| Feb 9 | $81.4 | +8.03% | ||
| Feb 2 | $79.63 | -1.08% | ||
| Jan 26 | $80.5 | +1.33% | ||
| Jan 19 | $78.16 | -1.75% | ||
| Jan 12 | $81.22 | -1.25% | ||
| Jan 5 | $83.32 | -7.42% | ||
| Dec 29 | $89.52 | +3.82% | ||
| Dec 22 | $86.71 | +2.18% | ||
| Dec 15 | $84.73 | -1.41% | ||
| Dec 8 | $85.93 | -11.88% | ||
| Dec 1 | $99.17 | +13.96% | ||
| Nov 24 | $89.99 | +15.17% | ||
| Nov 17 | $78.13 | -8.29% | ||
| Nov 10 | $87.38 | -6.80% | ||
| Nov 3 | $89.07 | -6.61% | ||
Previous Next