Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 288.92
+4.02%
$ -- $ 8,361
Jun 1 $ 255.8
+27.08%
$ -- $ 57,715
May 25 $ 209.75
+4.91%
$ -- $ 3,461
May 18 $ 200.28
+13.79%
$ -- $ 988
May 11 $ 181.62
+6.54%
$ -- $ 1,187
May 4 $ 166.11
+0.22%
$ -- $ 801
Apr 27 $ 164.75
+1.69%
$ -- $ 43
Apr 20 $ 162.81
+10.33%
$ -- $ 21,334
Apr 13 $ 132.95
+4.52%
$ -- $ 18,652
Apr 6 $ 121.44
+12.53%
$ -- $ 10,287
Mar 30 $ 103.04
+9.24%
$ -- $ 50,721
Mar 23 $ 94.32
+6.46%
$ -- $ 10,028
Mar 16 $ 88.6
-0.05%
$ -- $ 2,111
Mar 9 $ 87.46
+0.53%
$ -- $ 7,539
Mar 2 $ 87.21
+3.36%
$ -- $ 2,570
Feb 23 $ 84.37
+0.80%
$ -- $ 982
Feb 16 $ 79.22
-2.68%
$ -- $ 3,605
Feb 9 $ 81.4
+8.03%
$ -- $ 880
Feb 2 $ 79.63
-1.08%
$ -- $ 10,529
Jan 26 $ 80.5
+1.33%
$ -- $ 32,246
Jan 19 $ 78.16
-1.75%
$ -- $ 11,271
Jan 12 $ 81.22
-1.25%
$ -- $ 7,605
Jan 5 $ 83.32
-7.42%
$ -- $ 9,808
Dec 29 $ 89.52
+3.82%
$ -- $ 3,430
Dec 22 $ 86.71
+2.18%
$ -- $ 646
Dec 15 $ 84.73
-1.41%
$ -- $ 1,608
Dec 8 $ 85.93
-11.88%
$ -- $ 24,630
Dec 1 $ 99.17
+13.96%
$ -- $ 20,932
Nov 24 $ 89.99
+15.17%
$ -- $ 3,010
Nov 17 $ 78.13
-8.29%
$ -- $ 54,105
Nov 10 $ 87.38
-6.80%
$ -- $ 55,199
Nov 3 $ 89.07
-6.61%
$ -- $ 1.05 million
Oct 27 $ 94.21
+11.07%
$ -- $ 202,139
Oct 20 $ 83.59
-5.49%
$ -- $ 11,713
Oct 13 $ 85.59
-0.40%
$ -- $ 135,815
Oct 6 $ 91.18
+5.18%
$ -- $ 2,119
Sep 29 $ 87.07
+5.46%
$ -- $ 22,770
Sep 22 $ 83.31
+12.64%
$ -- $ 3,322
Sep 15 $ 74.66
+11.20%
$ -- $ 1,363
Sep 8 $ 67.14
-0.03%
$ -- $ 68
Download