Marvell xStock Historical Data

MRVLx Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 82.04
-2.25%
$ 82,042 $ 556
Nov 24, 2025 $ 80.17
+2.61%
$ -- $ 199
Nov 21, 2025 $ 78.13
+0.14%
$ 78,135 $ 477
Nov 20, 2025 $ 78.02
-4.10%
$ 78,025 $ 280
Nov 19, 2025 $ 78.57
+1.35%
$ -- $ 1,252
Nov 18, 2025 $ 77.53
-7.05%
$ 77,525 $ 753
Nov 17, 2025 $ 83.35
-2.17%
$ 83,351 $ 51,344
Nov 14, 2025 $ 87.38
-0.10%
$ 87,378 $ 44,475
Nov 13, 2025 $ 88.29
-3.08%
$ -- $ 4,753
Nov 12, 2025 $ 90.96
+4.07%
$ -- $ 1,528
Nov 11, 2025 $ 87.39
-3.85%
$ 87,388 $ 2,354
Nov 10, 2025 $ 93.2
-0.59%
$ 93,204 $ 2,089
Nov 7, 2025 $ 89.07
-3.99%
$ 89,067 $ 22,095
Nov 6, 2025 $ 95.68
+0.60%
$ 95,683 $ 901,175
Nov 5, 2025 $ 94.4
+8.76%
$ 94,403 $ 491
Nov 4, 2025 $ 86.8
-5.35%
$ 86,799 $ 121,801
Nov 3, 2025 $ 91.5
-4.07%
$ 91,496 $ 2,469
Oct 31, 2025 $ 94.21
+5.46%
$ 94,214 $ 13,421
Oct 30, 2025 $ 89.38
-0.91%
$ 89,384 $ 60,769
Oct 29, 2025 $ 89.42
+0.43%
$ 89,424 $ 12,863
Oct 28, 2025 $ 89.04
-0.66%
$ 89,044 $ 2,433
Oct 27, 2025 $ 89.67
+5.72%
$ 89,674 $ 112,653
Oct 24, 2025 $ 83.59
+0.98%
$ -- $ 148
Oct 23, 2025 $ 81.96
+0.16%
$ -- $ 11,248
Oct 22, 2025 $ 81.83
-1.39%
$ 81,825 $ 73
Oct 21, 2025 $ 84.47
-2.37%
$ 84,475 $ 144
Oct 20, 2025 $ 86.6
-2.09%
$ 86,604 $ 101
Oct 17, 2025 $ 85.59
-2.32%
$ -- $ 18,712
Oct 16, 2025 $ 87.23
+0.00%
$ 87,234 $ 8
Oct 15, 2025 $ 87.23
+0.01%
$ 87,234 $ 116,664
Oct 14, 2025 $ 88.77
+0.00%
$ -- $ 231
Oct 13, 2025 $ 89.46
+4.11%
$ -- $ 200
Oct 10, 2025 $ 91.18
-0.05%
$ -- $ 861
Oct 9, 2025 $ 92.91
+3.93%
$ -- $ 932
Oct 8, 2025 $ 87.01
-0.78%
$ -- $ 114
Oct 7, 2025 $ 89.86
+0.28%
$ -- $ 211
Oct 6, 2025 $ 87.58
+1.03%
$ -- $ 1
Oct 3, 2025 $ 87.07
+1.01%
$ -- $ 182
Oct 2, 2025 $ 85.01
+1.47%
$ -- $ 879
Oct 1, 2025 $ 82.71
-0.66%
$ 82,705 $ 208
Sep 30, 2025 $ 82.19
+0.00%
$ -- $ 19,627
Sep 29, 2025 $ 82.19
-0.46%
$ 82,185 $ 1,874
Sep 26, 2025 $ 83.31
+4.40%
$ -- $ 1,125
Sep 25, 2025 $ 79.8
+0.00%
$ -- $ 1,265
Sep 24, 2025 $ 74.54
-0.84%
$ -- $ 690
Sep 23, 2025 $ 75.17
-0.57%
$ 75,166 $ 198
Sep 22, 2025 $ 72.98
-1.32%
$ -- $ 44
Sep 19, 2025 $ 74.66
+0.00%
$ -- $ 73
Sep 18, 2025 $ 74.23
+3.63%
$ 73,577 $ 194
Sep 17, 2025 $ 71.58
+3.87%
$ -- $ 701