Coinranking
Marvell xStock Historical Data
MRVLx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2026 | $204.73 | -8.23% | ||
| Jul 14, 2026 | $224.14 | +4.19% | ||
| Jul 13, 2026 | $213.77 | -9.97% | ||
| Jul 12, 2026 | $236.52 | +0.68% | ||
| Jul 11, 2026 | $236.15 | +0.03% | ||
| Jul 10, 2026 | $236.6 | -3.17% | ||
| Jul 9, 2026 | $245.8 | +4.44% | ||
| Jul 8, 2026 | $234.89 | +3.65% | ||
| Jul 7, 2026 | $227.01 | -7.84% | ||
| Jul 6, 2026 | $245.79 | -4.45% | ||
| Jul 5, 2026 | $262.7 | +0.00% | ||
| Jul 4, 2026 | $262.7 | +0.74% | ||
| Jul 3, 2026 | $249.04 | -0.16% | ||
| Jul 2, 2026 | $249.42 | -8.76% | ||
| Jul 1, 2026 | $274.18 | -7.96% | ||
| Jun 30, 2026 | $297.28 | +7.45% | ||
| Jun 29, 2026 | $275.82 | +2.58% | ||
| Jun 28, 2026 | $269.37 | -0.10% | ||
| Jun 27, 2026 | $269.39 | +1.29% | ||
| Jun 26, 2026 | $265.76 | -4.11% | ||
| Jun 25, 2026 | $277.61 | -4.57% | ||
| Jun 24, 2026 | $290.4 | +3.45% | ||
| Jun 23, 2026 | $281.05 | -7.04% | ||
| Jun 22, 2026 | $301.93 | -6.73% | ||
| Jun 21, 2026 | $323.71 | +2.22% | ||
| Jun 20, 2026 | $316.79 | -0.29% | ||
| Jun 19, 2026 | $317.71 | +0.08% | ||
| Jun 18, 2026 | $317.38 | +6.25% | ||
| Jun 17, 2026 | $299.28 | +2.23% | ||
| Jun 16, 2026 | $289.37 | -4.07% | ||
| Jun 15, 2026 | $311.59 | +6.19% | ||
| Jun 12, 2026 | $288.92 | +1.16% | ||
| Jun 11, 2026 | $285.05 | +13.38% | ||
| Jun 10, 2026 | $248.03 | -5.30% | ||
| Jun 9, 2026 | $265.27 | -8.18% | ||
| Jun 8, 2026 | $287.04 | +3.34% | ||
| Jun 5, 2026 | $255.8 | -17.97% | ||
| Jun 4, 2026 | $305.81 | +6.50% | ||
| Jun 3, 2026 | $283.88 | -11.07% | ||
| Jun 2, 2026 | $317.56 | +38.39% | ||
| Jun 1, 2026 | $219.28 | +8.94% | ||
| May 29, 2026 | $209.75 | +0.80% | ||
| May 28, 2026 | $206.13 | +3.58% | ||
| May 27, 2026 | $204.56 | -6.22% | ||
| May 26, 2026 | $214.46 | +7.27% | ||
| May 22, 2026 | $200.28 | +4.12% | ||
| May 21, 2026 | $190.49 | +2.35% | ||
| May 20, 2026 | $183.88 | +2.93% | ||
| May 19, 2026 | $177.53 | +6.26% | ||
| May 18, 2026 | $167.27 | -4.96% | ||