Marvell xStock Historical Data

MRVLx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 94.32
+0.00%
$ 94,322 $ 11
Mar 27, 5 PM $ 94.32
+0.00%
$ 94,322 $ 277
Mar 27, 4 PM $ 96.65
+0.00%
$ 96,650 $ 277
Mar 27, 2 PM $ 96.65
+0.00%
$ 96,650 $ 538
Mar 27, 1 PM $ 96.65
-2.86%
$ 96,650 $ 692
Mar 27, 12 PM $ 99.5
+0.00%
$ 99,496 $ 728
Mar 27, 8 AM $ 98.06
-0.52%
$ 98,058 $ 883
Mar 27, 4 AM $ 98.15
+0.00%
$ 98,148 $ 917
Mar 27, 1 AM $ 101.9
+0.00%
$ -- $ 1,022
Mar 27, 12 AM $ 101.9
+0.00%
$ 101,904 $ 916
Mar 26, 3 PM $ 99.06
-1.19%
$ 99,057 $ 3,218
Mar 26, 2 PM $ 96.36
+0.00%
$ 96,360 $ 6,469
Mar 26, 8 AM $ 97.82
+0.00%
$ 97,818 $ 5,991
Mar 25, 6 PM $ 98.33
-0.13%
$ 98,328 $ 6,236
Mar 25, 3 PM $ 98.1
+3.00%
$ 98,098 $ 3,807
Mar 25, 1 PM $ 95.24
+0.00%
$ 95,241 $ 487
Mar 25, 12 PM $ 95.24
+0.00%
$ 95,241 $ 487
Mar 25, 10 AM $ 95.24
+0.00%
$ 95,241 $ 509
Mar 25, 9 AM $ 94.72
+0.34%
$ 94,722 $ 509
Mar 25, 8 AM $ 94.4
+0.00%
$ 94,402 $ 490
Mar 25, 7 AM $ 94.96
+0.00%
$ 94,962 $ 490
Mar 25, 6 AM $ 94.54
+0.00%
$ 94,542 $ 542
Mar 25, 4 AM $ 94.54
+0.00%
$ 94,542 $ 527
Mar 25, 3 AM $ 94.54
+0.02%
$ 94,542 $ 527
Mar 24, 11 AM $ 92.93
+0.00%
$ -- $ 206
Mar 24, 10 AM $ 92.93
+0.00%
$ 92,934 $ 206
Mar 24, 9 AM $ 92.93
+3.84%
$ 92,934 $ 206
Mar 24, 7 AM $ 89.5
+0.00%
$ 89,498 $ 189
Mar 24, 6 AM $ 89.65
+0.00%
$ 89,648 $ 189
Mar 24, 5 AM $ 89.65
+0.00%
$ 89,648 $ 91
Mar 24, 4 AM $ 89.65
+0.00%
$ 89,648 $ 91
Mar 24, 3 AM $ 89.65
+0.00%
$ 89,648 $ 91
Mar 23, 4 PM $ 89.51
+1.03%
$ 89,508 $ 91
Mar 23, 3 PM $ 88.6
+0.00%
$ 88,599 $ 79
Mar 23, 2 PM $ 88.6
+0.00%
$ 88,599 $ 79
Mar 23, 12 PM $ 88.6
+0.00%
$ 88,599 $ 79
Mar 23, 10 AM $ 88.6
+0.00%
$ 88,599 $ 79
Mar 20, 7 PM $ 88.6
+0.00%
$ 88,599 $ 845
Mar 20, 6 PM $ 88.6
+0.00%
$ 88,599 $ 845
Mar 20, 5 PM $ 89.37
+0.00%
$ 89,368 $ 845
Mar 20, 4 PM $ 89.83
-0.27%
$ 89,827 $ 773
Mar 19, 9 AM $ 90.46
+0.00%
$ 90,457 $ 12
Mar 19, 8 AM $ 90.46
+0.00%
$ 90,457 $ 213
Mar 19, 6 AM $ 90.46
+0.00%
$ 90,457 $ 410
Mar 19, 4 AM $ 90.46
+0.00%
$ 90,457 $ 439
Mar 19, 3 AM $ 90.46
+0.00%
$ 90,457 $ 439
Mar 19, 2 AM $ 90.46
+0.00%
$ 90,457 $ 439
Mar 18, 8 PM $ 90.46
+0.00%
$ 90,457 $ 469
Mar 18, 7 PM $ 90.46
+0.00%
$ 90,457 $ 469
Mar 18, 3 PM $ 90.46
+0.00%
$ 90,457 $ 782