Marvell xStock Historical Data

MRVLx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 220.75
+0.55%
$ 220,751 $ 1.75 million
Aug 10, 4 AM $ 219.54
-0.57%
$ 219,541 $ 1.72 million
Aug 10, 3 AM $ 220.79
+0.13%
$ 220,789 $ 1.63 million
Aug 10, 2 AM $ 220.54
-0.02%
$ 220,541 $ 1.61 million
Aug 10, 1 AM $ 220.58
+0.48%
$ 220,580 $ 1.45 million
Aug 10, 12 AM $ 219.53
+0.15%
$ 219,531 $ 1.22 million
Aug 9, 11 PM $ 219.43
-0.70%
$ 219,430 $ 789,598
Aug 9, 10 PM $ 220.97
-0.23%
$ 220,970 $ 726,385
Aug 9, 9 PM $ 221.48
-0.35%
$ 221,480 $ 670,383
Aug 9, 8 PM $ 222.25
+0.01%
$ 222,250 $ 689,858
Aug 9, 7 PM $ 222.23
+0.09%
$ 222,230 $ 753,009
Aug 9, 6 PM $ 222.03
+0.15%
$ 222,030 $ 891,580
Aug 9, 5 PM $ 221.69
+0.04%
$ 221,690 $ 903,662
Aug 9, 4 PM $ 221.6
-0.15%
$ 221,600 $ 914,016
Aug 9, 3 PM $ 221.93
-0.01%
$ 221,930 $ 911,368
Aug 9, 2 PM $ 221.96
-0.02%
$ 221,960 $ 921,287
Aug 9, 1 PM $ 222
+0.26%
$ 222,000 $ 921,220
Aug 9, 12 PM $ 221.43
-0.02%
$ 221,430 $ 961,141
Aug 9, 11 AM $ 221.54
+0.17%
$ 221,540 $ 938,872
Aug 9, 10 AM $ 221.17
-0.12%
$ 221,170 $ 911,593
Aug 9, 9 AM $ 221.43
+0.09%
$ 221,430 $ 854,629
Aug 9, 8 AM $ 221.36
-0.56%
$ 221,360 $ 776,841
Aug 9, 7 AM $ 222.6
-0.19%
$ 222,600 $ 750,188
Aug 9, 6 AM $ 223.02
+0.21%
$ 223,020 $ 733,050
Aug 9, 5 AM $ 222.56
+0.03%
$ 222,560 $ 735,468
Aug 9, 4 AM $ 222.49
+0.12%
$ 222,490 $ 724,789
Aug 9, 3 AM $ 222.23
+0.02%
$ 222,230 $ 747,721
Aug 9, 2 AM $ 222.18
+0.25%
$ 222,180 $ 758,851
Aug 9, 1 AM $ 221.62
-0.15%
$ 221,620 $ 740,372
Aug 9, 12 AM $ 221.96
-0.07%
$ 221,960 $ 706,030
Aug 8, 11 PM $ 222.11
-0.43%
$ 222,110 $ 688,080
Aug 8, 10 PM $ 223.07
+0.25%
$ 223,069 $ 697,032
Aug 8, 9 PM $ 222.52
-0.10%
$ 222,521 $ 730,325
Aug 8, 8 PM $ 222.74
+0.12%
$ 222,735 $ 760,947
Aug 8, 7 PM $ 222.49
+1.10%
$ 222,489 $ 744,138
Aug 8, 6 PM $ 220.08
-0.13%
$ 220,077 $ 757,132
Aug 8, 5 PM $ 220.35
+0.20%
$ 220,353 $ 806,769
Aug 8, 4 PM $ 219.91
+0.24%
$ 219,905 $ 1.01 million
Aug 8, 3 PM $ 219.38
+0.09%
$ 219,384 $ 1.52 million
Aug 8, 2 PM $ 219.18
+0.09%
$ 219,178 $ 2.13 million
Aug 8, 1 PM $ 218.98
+0.58%
$ 218,982 $ 3.61 million
Aug 8, 12 PM $ 217.72
-0.09%
$ 217,717 $ 4.87 million
Aug 8, 11 AM $ 217.92
+0.19%
$ 217,915 $ 5.17 million
Aug 8, 10 AM $ 217.5
+0.10%
$ 217,497 $ 5.22 million
Aug 8, 9 AM $ 217.29
+0.02%
$ 217,288 $ 5.33 million
Aug 8, 8 AM $ 217.24
+0.15%
$ 217,238 $ 5.43 million
Aug 8, 7 AM $ 216.91
-0.07%
$ 216,909 $ 5.72 million
Aug 8, 6 AM $ 217.06
-0.04%
$ 217,059 $ 5.91 million
Aug 8, 5 AM $ 217.14
-0.16%
$ 217,138 $ 5.98 million
Aug 8, 4 AM $ 217.48
-0.15%
$ 217,476 $ 6.1 million