Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $228.97
+1.76%
$228,973 $214,328
Oct 18, 9 PM $225.02
+1.28%
$225,015 $201,412
Oct 18, 8 PM $222.17
+0.28%
$222,172 $291,073
Oct 18, 7 PM $221.55
-0.33%
$221,554 $287,750
Oct 18, 6 PM $222.3
-0.03%
$222,298 $290,617
Oct 18, 5 PM $222.37
-0.26%
$222,369 $307,197
Oct 18, 4 PM $222.95
-0.17%
$222,952 $367,198
Oct 18, 3 PM $223.32
-0.26%
$223,321 $370,913
Oct 18, 2 PM $223.9
-0.19%
$223,903 $373,412
Oct 18, 1 PM $224.33
-0.76%
$224,327 $369,968
Oct 18, 12 PM $226.05
+0.13%
$226,050 $365,935
Oct 18, 11 AM $225.75
-0.10%
$225,750 $371,644
Oct 18, 10 AM $225.98
-0.19%
$225,977 $371,592
Oct 18, 9 AM $226.4
+0.28%
$226,397 $370,876
Oct 18, 8 AM $225.76
+0.43%
$225,764 $374,314
Oct 18, 7 AM $224.8
-0.07%
$224,797 $376,518
Oct 18, 6 AM $224.95
+0.35%
$224,954 $377,889
Oct 18, 5 AM $224.17
-0.35%
$224,174 $379,759
Oct 18, 4 AM $224.96
-0.10%
$224,963 $379,522
Oct 18, 3 AM $225.19
+0.58%
$225,192 $380,857
Oct 18, 2 AM $223.9
-0.29%
$223,895 $383,764
Oct 18, 1 AM $224.54
-0.25%
$224,544 $379,904
Oct 18, 12 AM $225.12
-0.06%
$225,117 $375,245
Oct 17, 11 PM $225.26
+0.86%
$225,258 $338,938
Oct 17, 10 PM $223.34
+0.35%
$223,342 $348,555
Oct 17, 9 PM $222.57
-2.47%
$222,573 $394,081
Oct 17, 8 PM $228.21
+0.00%
$228,215 $406,683
Oct 17, 7 PM $228.21
-0.01%
$228,213 $431,294
Oct 17, 6 PM $228.23
+0.57%
$228,231 $468,842
Oct 17, 5 PM $226.95
-0.03%
$226,946 $469,560
Oct 17, 4 PM $227.02
-0.01%
$227,016 $423,357
Oct 17, 3 PM $227.03
-0.44%
$227,032 $424,675
Oct 17, 2 PM $227.99
+0.23%
$227,989 $445,222
Oct 17, 1 PM $227.47
+0.14%
$227,474 $527,915
Oct 17, 12 PM $227.15
-0.45%
$227,153 $619,995
Oct 17, 11 AM $228.18
-0.05%
$228,181 $628,909
Oct 17, 10 AM $228.3
+0.05%
$228,299 $647,265
Oct 17, 9 AM $228.17
+0.07%
$228,174 $657,083
Oct 17, 8 AM $228.01
-0.10%
$228,007 $687,379
Oct 17, 7 AM $228.23
-0.05%
$228,225 $704,268
Oct 17, 6 AM $228.33
+0.22%
$228,332 $706,981
Oct 17, 5 AM $227.84
-0.07%
$227,835 $711,806
Oct 17, 4 AM $227.99
+0.01%
$227,988 $745,823
Oct 17, 3 AM $227.97
-0.05%
$227,970 $801,401
Oct 17, 2 AM $228.08
+0.23%
$228,082 $808,434
Oct 17, 1 AM $227.56
-0.21%
$227,556 $810,413
Oct 17, 12 AM $228.03
+0.50%
$228,031 $828,553
Oct 16, 11 PM $226.89
+0.11%
$226,894 $826,323
Oct 16, 10 PM $226.63
-0.36%
$226,634 $826,656
Oct 16, 9 PM $227.45
-0.63%
$227,454 $768,366