Marvell xStock Historical Data

MRVLx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 262.08
+2.66%
$ 262,079 $ 48,399
Jun 10, 11 AM $ 255.3
-2.66%
$ 255,299 $ 39,433
Jun 10, 10 AM $ 258.73
+0.58%
$ 258,734 $ 51,546
Jun 10, 9 AM $ 258.82
-3.15%
$ 258,824 $ 50,651
Jun 10, 7 AM $ 267.24
+0.00%
$ -- $ 65,034
Jun 10, 6 AM $ 260.46
+0.00%
$ 260,461 $ 75,542
Jun 10, 5 AM $ 262.7
+0.21%
$ 262,698 $ 73,697
Jun 10, 4 AM $ 264
+0.00%
$ 263,996 $ 75,740
Jun 10, 3 AM $ 264
+0.00%
$ 263,996 $ 75,740
Jun 10, 2 AM $ 257.37
-1.74%
$ 257,366 $ 75,947
Jun 9, 8 PM $ 265.27
+0.00%
$ 265,274 $ 78,784
Jun 9, 6 PM $ 259.84
-0.48%
$ 259,842 $ 84,238
Jun 9, 5 PM $ 253.54
+1.22%
$ 253,542 $ 82,656
Jun 9, 4 PM $ 250.41
-1.85%
$ 250,406 $ 80,367
Jun 9, 3 PM $ 260
-3.05%
$ 260,002 $ 71,235
Jun 9, 2 PM $ 273.24
-2.40%
$ 273,242 $ 59,168
Jun 9, 1 PM $ 299.27
-1.60%
$ 299,273 $ 67,531
Jun 9, 12 PM $ 304.14
-0.80%
$ 304,136 $ 85,138
Jun 9, 11 AM $ 300.9
-1.01%
$ 300,901 $ 92,429
Jun 9, 10 AM $ 303.96
-0.01%
$ 303,956 $ 76,852
Jun 9, 9 AM $ 304
+0.00%
$ 303,996 $ 76,930
Jun 9, 8 AM $ 304
+0.01%
$ 303,996 $ 85,410
Jun 9, 7 AM $ 302.41
-0.37%
$ 302,409 $ 82,843
Jun 9, 6 AM $ 296.8
-0.95%
$ 296,797 $ 78,664
Jun 9, 5 AM $ 296.58
+0.00%
$ 296,577 $ 65,646
Jun 9, 4 AM $ 291.78
+0.00%
$ 291,785 $ 62,144
Jun 9, 3 AM $ 291.44
+0.87%
$ 291,435 $ 62,149
Jun 8, 11 PM $ 287.04
+0.75%
$ 287,042 $ 65,395
Jun 8, 10 PM $ 291.49
+0.00%
$ 291,485 $ 64,144
Jun 8, 9 PM $ 285.42
+0.00%
$ 285,424 $ 65,026
Jun 8, 8 PM $ 286.08
-0.80%
$ 286,083 $ 62,510
Jun 8, 7 PM $ 294.48
+1.63%
$ 294,481 $ 61,143
Jun 8, 5 PM $ 301
+0.94%
$ 301,001 $ 57,302
Jun 8, 4 PM $ 303.25
-1.02%
$ 303,248 $ 52,694
Jun 8, 3 PM $ 303.72
+1.39%
$ 303,717 $ 53,507
Jun 8, 2 PM $ 303.28
+4.20%
$ 303,277 $ 51,027
Jun 8, 1 PM $ 291.29
+0.13%
$ 291,285 $ 41,098
Jun 8, 12 PM $ 292.13
-0.20%
$ 292,134 $ 28,653
Jun 8, 11 AM $ 292.74
+3.87%
$ 292,743 $ 27,689
Jun 8, 10 AM $ 281.07
-0.57%
$ 281,071 $ 20,555
Jun 8, 9 AM $ 282.72
+1.79%
$ 282,718 $ 20,002
Jun 8, 7 AM $ 277.76
+0.00%
$ 277,756 $ 4,922
Jun 5, 9 PM $ 255.8
+0.00%
$ 255,798 $ 64,353
Jun 5, 8 PM $ 252.67
-3.83%
$ 252,673 $ 63,701
Jun 5, 7 PM $ 264.71
-4.19%
$ 264,705 $ 63,035
Jun 5, 6 PM $ 272.7
-4.55%
$ 272,703 $ 62,337
Jun 5, 5 PM $ 285.22
+0.18%
$ 285,224 $ 63,596
Jun 5, 4 PM $ 285.12
-3.56%
$ 285,125 $ 58,019
Jun 5, 3 PM $ 298.01
+0.30%
$ 298,005 $ 42,811
Jun 5, 2 PM $ 297.12
+3.48%
$ 297,117 $ 50,215