Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell xStock Historical Data

MRVLx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $181.62
-1.08%
$181,619 $7,259
May 14, 2026 $186.2
-0.30%
$186,202 $23,818
May 13, 2026 $173.93
+5.62%
$173,930 $1,996
May 12, 2026 $163
-3.85%
$162,997 $2,197
May 11, 2026 $169.53
-0.55%
$169,527 $21,669
May 8, 2026 $166.11
+1.54%
$-- $13,883
May 7, 2026 $163.6
-5.35%
$163,596 $2,471
May 6, 2026 $171.51
+0.13%
$171,514 $11,952
May 5, 2026 $174.72
+6.35%
$174,719 $10,635
May 4, 2026 $164.28
-0.88%
$164,285 $8,818
May 1, 2026 $164.75
-1.33%
$164,754 $12,501
Apr 30, 2026 $164
+6.78%
$163,995 $12,866
Apr 29, 2026 $153.58
-2.55%
$153,581 $5,994
Apr 28, 2026 $151.12
-2.76%
$151,125 $15,330
Apr 27, 2026 $157.45
-2.82%
$157,445 $15,643
Apr 24, 2026 $162.81
-4.58%
$162,807 $5,749
Apr 23, 2026 $169.51
+6.16%
$169,507 $8,408
Apr 22, 2026 $156.86
+6.87%
$156,856 $2,006
Apr 21, 2026 $157.88
+7.09%
$157,884 $873
Apr 20, 2026 $148.67
+0.74%
$148,668 $4,296
Apr 17, 2026 $132.95
+0.00%
$-- $470
Apr 16, 2026 $136.03
+5.81%
$-- $2,505
Apr 15, 2026 $135.96
+1.47%
$-- $6,632
Apr 14, 2026 $133.99
+1.41%
$133,990 $6,811
Apr 13, 2026 $131.08
+3.05%
$131,084 $2,235
Apr 10, 2026 $121.44
-2.91%
$-- $792
Apr 9, 2026 $123
+8.65%
$123,000 $271
Apr 8, 2026 $113.21
-2.23%
$113,211 $5,652
Apr 7, 2026 $107.73
+0.75%
$-- $2,211
Apr 6, 2026 $108.81
+0.82%
$-- $1,361
Apr 2, 2026 $103.04
-3.28%
$-- $1,883
Apr 1, 2026 $106.09
+3.18%
$106,089 $6,288
Mar 31, 2026 $102.82
+16.59%
$102,823 $42,458
Mar 30, 2026 $94.43
+0.12%
$-- $92
Mar 27, 2026 $94.32
-7.44%
$-- $277
Mar 26, 2026 $99.06
+1.27%
$-- $3,218
Mar 25, 2026 $98.33
+4.03%
$98,328 $6,236
Mar 24, 2026 $92.93
+3.67%
$-- $206
Mar 23, 2026 $89.51
+1.03%
$-- $91
Mar 20, 2026 $88.6
-1.63%
$88,599 $845
Mar 19, 2026 $90.46
+0.00%
$-- $12
Mar 18, 2026 $90.46
-5.00%
$90,457 $469
Mar 17, 2026 $92.26
+0.00%
$-- $395
Mar 16, 2026 $88.28
-0.41%
$-- $390
Mar 13, 2026 $87.46
-0.65%
$87,460 $220
Mar 12, 2026 $88.13
-0.72%
$88,129 $267
Mar 11, 2026 $91.01
-2.05%
$91,006 $112
Mar 10, 2026 $93.58
+1.14%
$93,583 $2,772
Mar 9, 2026 $89.43
+2.79%
$89,428 $4,168
Mar 6, 2026 $87.21
-3.42%
$-- $861