Marvell xStock Historical Data

MRVLx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 90.46
+0.00%
$ 90,457 $ 782
Mar 18, 2 PM $ 90.46
+0.00%
$ 90,457 $ 782
Mar 18, 7 AM $ 91.63
+0.00%
$ 91,625 $ 818
Mar 18, 6 AM $ 95.22
+0.00%
$ 95,221 $ 818
Mar 17, 8 AM $ 92.26
+0.00%
$ -- $ 395
Mar 17, 7 AM $ 92.26
+0.00%
$ 92,265 $ 167
Mar 17, 1 AM $ 92.26
+0.00%
$ 92,265 $ 421
Mar 16, 10 AM $ 88.28
+0.00%
$ 88,279 $ 390
Mar 16, 8 AM $ 89.06
+0.00%
$ 89,058 $ 345
Mar 16, 6 AM $ 89.06
+0.00%
$ 89,058 $ 246
Mar 16, 3 AM $ 88.64
+0.00%
$ 88,639 $ 100
Mar 13, 7 PM $ 87.46
+0.00%
$ 87,460 $ 220
Mar 13, 5 PM $ 87.36
+0.00%
$ 87,360 $ 189
Mar 13, 4 PM $ 87.36
+0.00%
$ 87,360 $ 158
Mar 13, 7 AM $ 87.41
+0.00%
$ 87,410 $ 232
Mar 13, 12 AM $ 88.03
+0.00%
$ 88,030 $ 267
Mar 12, 7 PM $ 88.13
+0.00%
$ 88,129 $ 267
Mar 12, 5 PM $ 89.69
+0.00%
$ 89,688 $ 169
Mar 12, 1 PM $ 89.69
+0.00%
$ 89,688 $ 171
Mar 12, 9 AM $ 88.87
+0.00%
$ 88,869 $ 171
Mar 12, 6 AM $ 88.87
+0.11%
$ 88,869 $ 163
Mar 11, 8 PM $ 91.01
+0.00%
$ 91,006 $ 112
Mar 11, 7 PM $ 91.01
+0.00%
$ 91,006 $ 112
Mar 11, 3 PM $ 93.65
+0.00%
$ 93,653 $ 1,259
Mar 11, 2 PM $ 93.65
+0.00%
$ 93,653 $ 1,460
Mar 11, 8 AM $ 92.91
+0.00%
$ 92,914 $ 1,458
Mar 11, 5 AM $ 92.91
+0.00%
$ 92,914 $ 2,043
Mar 11, 4 AM $ 92.91
+0.00%
$ 92,914 $ 2,043
Mar 10, 7 PM $ 93.58
+0.00%
$ 93,583 $ 2,772
Mar 10, 5 PM $ 94.61
+0.00%
$ 94,612 $ 1,678
Mar 10, 4 PM $ 94.61
+0.00%
$ 94,612 $ 1,678
Mar 10, 3 PM $ 92.84
+0.00%
$ 92,844 $ 1,678
Mar 10, 2 PM $ 92.84
+0.00%
$ 92,844 $ 1,448
Mar 10, 1 PM $ 92.84
+0.00%
$ 92,844 $ 1,448
Mar 10, 12 PM $ 92.84
+0.00%
$ 92,844 $ 1,448
Mar 10, 10 AM $ 92.84
+0.00%
$ 92,844 $ 1,448
Mar 10, 9 AM $ 92.84
+0.00%
$ 92,844 $ 1,448
Mar 10, 8 AM $ 93.38
+1.12%
$ 93,383 $ 1,448
Mar 10, 7 AM $ 91.74
+0.00%
$ 91,735 $ 791
Mar 10, 4 AM $ 92.24
+0.00%
$ 92,245 $ 777
Mar 10, 3 AM $ 92.24
+0.00%
$ 92,245 $ 777
Mar 10, 2 AM $ 92.52
+0.00%
$ 92,524 $ 777
Mar 9, 7 PM $ 89.43
+0.00%
$ 89,428 $ 4,168
Mar 9, 6 PM $ 89.43
+0.00%
$ 89,428 $ 4,168
Mar 9, 5 PM $ 86.09
+0.00%
$ 86,092 $ 4,168
Mar 9, 4 PM $ 86.09
+0.00%
$ 86,092 $ 3,993
Mar 9, 3 PM $ 86.09
+0.00%
$ 86,092 $ 3,993
Mar 9, 10 AM $ 86.09
+0.00%
$ 86,092 $ 3,993
Mar 9, 9 AM $ 86.09
+0.00%
$ 86,092 $ 3,993
Mar 9, 8 AM $ 86.09
+0.00%
$ 86,092 $ 3,993