Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 8 PM $228.91
+0.31%
$228,906 $778,117
Oct 16, 7 PM $228.2
-0.47%
$228,196 $794,455
Oct 16, 6 PM $229.27
-0.85%
$229,271 $785,018
Oct 16, 5 PM $231.25
-0.91%
$231,248 $775,191
Oct 16, 4 PM $233.38
-0.56%
$233,378 $771,209
Oct 16, 3 PM $234.69
-0.81%
$234,688 $781,500
Oct 16, 2 PM $236.62
+1.94%
$236,616 $829,258
Oct 16, 1 PM $232.11
-2.12%
$232,111 $867,587
Oct 16, 12 PM $237.14
-0.28%
$237,137 $962,659
Oct 16, 11 AM $237.81
-0.12%
$237,813 $996,333
Oct 16, 10 AM $238.09
-0.61%
$238,091 $1.03 million
Oct 16, 9 AM $239.55
-0.13%
$239,549 $1.04 million
Oct 16, 8 AM $239.85
-0.33%
$239,853 $1.02 million
Oct 16, 7 AM $240.66
-0.27%
$240,657 $1.03 million
Oct 16, 6 AM $241.32
-0.59%
$241,316 $1.04 million
Oct 16, 5 AM $242.75
-0.61%
$242,754 $1.05 million
Oct 16, 4 AM $244.23
+0.65%
$244,232 $1.05 million
Oct 16, 3 AM $242.64
+1.08%
$242,644 $997,859
Oct 16, 2 AM $240.05
+0.46%
$240,054 $995,438
Oct 16, 1 AM $238.95
+0.19%
$238,954 $1.01 million
Oct 16, 12 AM $238.49
-0.14%
$238,495 $1 million
Oct 15, 11 PM $239
-0.80%
$238,996 $994,519
Oct 15, 10 PM $240.93
-0.05%
$240,932 $981,478
Oct 15, 9 PM $241.06
-0.24%
$241,058 $1.01 million
Oct 15, 8 PM $241.64
+0.03%
$241,635 $986,016
Oct 15, 7 PM $241.57
+1.89%
$241,569 $1.04 million
Oct 15, 6 PM $237.1
-0.50%
$237,098 $1.05 million
Oct 15, 5 PM $238.29
+1.15%
$238,285 $1.05 million
Oct 15, 4 PM $235.57
-0.90%
$235,572 $1.05 million
Oct 15, 3 PM $237.71
+0.42%
$237,710 $1.06 million
Oct 15, 2 PM $236.73
+2.88%
$236,728 $1.02 million
Oct 15, 1 PM $230.06
-2.40%
$230,056 $926,191
Oct 15, 12 PM $235.7
+0.32%
$235,702 $806,471
Oct 15, 11 AM $234.94
-0.47%
$234,938 $816,436
Oct 15, 10 AM $236.04
-1.32%
$236,043 $768,904
Oct 15, 9 AM $239.21
+0.25%
$239,210 $771,714
Oct 15, 8 AM $238.6
-0.38%
$238,603 $781,246
Oct 15, 7 AM $239.52
+0.20%
$239,522 $779,654
Oct 15, 6 AM $239.04
-0.27%
$239,043 $772,440
Oct 15, 5 AM $239.69
-1.04%
$239,692 $770,158
Oct 15, 4 AM $242.22
+1.34%
$242,223 $777,166
Oct 15, 3 AM $239.02
-0.78%
$239,017 $766,285
Oct 15, 2 AM $240.9
+0.27%
$240,896 $755,421
Oct 15, 1 AM $240.25
-0.48%
$240,245 $745,534
Oct 15, 12 AM $241.4
+1.09%
$241,404 $741,635
Oct 14, 11 PM $238.81
-0.68%
$238,807 $742,154
Oct 14, 10 PM $240.45
-1.49%
$240,451 $739,267
Oct 14, 9 PM $244.08
-0.48%
$244,078 $729,898
Oct 14, 8 PM $245.26
-0.20%
$245,261 $664,835
Oct 14, 7 PM $245.76
-1.75%
$245,756 $605,400