Marvell xStock Historical Data

MRVLx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 217.48
-0.15%
$ 217,476 $ 6.1 million
Aug 8, 3 AM $ 217.88
-0.09%
$ 217,884 $ 6.14 million
Aug 8, 2 AM $ 218.07
-0.39%
$ 218,073 $ 6.21 million
Aug 8, 1 AM $ 218.93
+0.36%
$ 218,928 $ 6.31 million
Aug 8, 12 AM $ 218.15
-0.26%
$ 218,152 $ 6.46 million
Aug 7, 11 PM $ 218.72
+0.26%
$ 218,724 $ 6.68 million
Aug 7, 10 PM $ 218.15
+0.10%
$ 218,152 $ 6.69 million
Aug 7, 9 PM $ 217.93
-0.14%
$ 217,932 $ 6.8 million
Aug 7, 8 PM $ 218.23
-0.27%
$ 218,228 $ 6.79 million
Aug 7, 7 PM $ 218.78
+0.76%
$ 218,781 $ 7.17 million
Aug 7, 6 PM $ 216.98
-0.20%
$ 216,980 $ 7.29 million
Aug 7, 5 PM $ 217.41
-0.04%
$ 217,406 $ 7.46 million
Aug 7, 4 PM $ 217.49
-0.23%
$ 217,491 $ 7.4 million
Aug 7, 3 PM $ 217.94
+3.24%
$ 217,938 $ 7.06 million
Aug 7, 2 PM $ 211.09
-0.34%
$ 211,091 $ 6.57 million
Aug 7, 1 PM $ 211.8
-3.39%
$ 211,801 $ 5.35 million
Aug 7, 12 PM $ 219.24
+1.59%
$ 219,240 $ 4.25 million
Aug 7, 11 AM $ 215.81
-0.14%
$ 215,807 $ 4.01 million
Aug 7, 10 AM $ 215.97
-0.72%
$ 215,970 $ 4.04 million
Aug 7, 9 AM $ 217.53
-0.33%
$ 217,530 $ 3.96 million
Aug 7, 8 AM $ 218.25
+0.82%
$ 218,248 $ 3.9 million
Aug 7, 7 AM $ 216.57
+0.77%
$ 216,567 $ 3.75 million
Aug 7, 6 AM $ 214.92
+0.24%
$ 214,915 $ 3.63 million
Aug 7, 5 AM $ 214.41
+0.84%
$ 214,410 $ 3.59 million
Aug 7, 4 AM $ 212.62
-0.15%
$ 212,623 $ 3.53 million
Aug 7, 3 AM $ 212.93
-0.27%
$ 212,933 $ 3.5 million
Aug 7, 2 AM $ 213.51
+0.37%
$ 213,506 $ 3.43 million
Aug 7, 1 AM $ 212.71
-0.70%
$ 212,710 $ 3.39 million
Aug 7, 12 AM $ 214.2
+0.73%
$ 214,201 $ 3.37 million
Aug 6, 11 PM $ 212.64
+0.02%
$ 212,644 $ 3.25 million
Aug 6, 10 PM $ 212.59
+0.78%
$ 212,593 $ 3.21 million
Aug 6, 9 PM $ 210.83
+0.19%
$ 210,828 $ 3.13 million
Aug 6, 8 PM $ 210.46
-0.02%
$ 210,457 $ 3.21 million
Aug 6, 7 PM $ 210.45
-1.23%
$ 210,454 $ 3.01 million
Aug 6, 6 PM $ 213.07
-0.26%
$ 213,074 $ 2.82 million
Aug 6, 5 PM $ 213.54
-0.56%
$ 213,536 $ 2.62 million
Aug 6, 4 PM $ 214.69
+0.31%
$ 214,689 $ 2.48 million
Aug 6, 3 PM $ 213.97
-1.36%
$ 213,971 $ 2.39 million
Aug 6, 2 PM $ 216.93
+1.85%
$ 216,928 $ 2.41 million
Aug 6, 1 PM $ 212.99
+3.01%
$ 212,986 $ 2.55 million
Aug 6, 12 PM $ 206.77
-1.08%
$ 206,768 $ 2.88 million
Aug 6, 11 AM $ 209.02
+0.70%
$ 209,017 $ 2.92 million
Aug 6, 10 AM $ 207.75
-0.92%
$ 207,750 $ 2.95 million
Aug 6, 9 AM $ 209.68
+0.12%
$ 209,681 $ 3 million
Aug 6, 8 AM $ 209.42
-0.16%
$ 209,422 $ 2.98 million
Aug 6, 7 AM $ 209.76
+0.04%
$ 209,765 $ 3 million
Aug 6, 6 AM $ 209.69
-0.04%
$ 209,686 $ 2.98 million
Aug 6, 5 AM $ 209.77
+0.18%
$ 209,772 $ 2.96 million
Aug 6, 4 AM $ 209.4
+0.00%
$ 209,405 $ 2.95 million
Aug 6, 3 AM $ 209.41
+0.18%
$ 209,410 $ 2.96 million