Marvell xStock Historical Data

MRVLx Page 4
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 315.45
+0.00%
$ -- $ 58,777
7:50 PM $ 315.98
+0.00%
$ -- $ 58,623
7:45 PM $ 318.18
+0.00%
$ -- $ 58,954
7:40 PM $ 315.77
+0.00%
$ -- $ 59,571
7:35 PM $ 315.91
+0.00%
$ -- $ 59,203
7:30 PM $ 316.25
+0.00%
$ -- $ 59,303
7:25 PM $ 315.74
+0.00%
$ -- $ 59,358
7:20 PM $ 316.82
+0.00%
$ -- $ 59,285
7:15 PM $ 317.66
+0.00%
$ -- $ 59,566
7:10 PM $ 316.38
+0.00%
$ -- $ 59,743
7:05 PM $ 318.09
+0.00%
$ -- $ 59,497
7:00 PM $ 318.33
+0.00%
$ -- $ 59,734
6:55 PM $ 316.84
+0.00%
$ -- $ 59,846
6:50 PM $ 316.42
+0.00%
$ -- $ 59,742
6:45 PM $ 316.54
+0.00%
$ -- $ 59,766
6:40 PM $ 316.54
+0.00%
$ -- $ 60,131
6:35 PM $ 316.54
+0.00%
$ -- $ 60,341
6:30 PM $ 316.54
+0.00%
$ -- $ 60,630
6:25 PM $ 316.54
+0.00%
$ -- $ 60,819
6:20 PM $ 316.54
+0.00%
$ -- $ 61,095
6:15 PM $ 316.54
+0.00%
$ -- $ 61,759
6:10 PM $ 316.54
+0.00%
$ -- $ 61,985
6:05 PM $ 316.54
+0.00%
$ -- $ 62,114
6:00 PM $ 316.54
+0.00%
$ -- $ 62,294
5:55 PM $ 316.54
+0.00%
$ -- $ 62,482
5:50 PM $ 316.33
+0.00%
$ -- $ 62,629
5:45 PM $ 316.54
+0.00%
$ -- $ 62,785
5:40 PM $ 317.02
+0.00%
$ -- $ 63,049
5:35 PM $ 317.64
+0.00%
$ -- $ 63,218
5:30 PM $ 318.46
+0.00%
$ -- $ 63,541
5:25 PM $ 319.15
+0.00%
$ -- $ 64,687
5:20 PM $ 316.52
+0.00%
$ -- $ 65,162
5:15 PM $ 318.93
+0.00%
$ -- $ 64,522
5:10 PM $ 317.77
+0.00%
$ -- $ 65,435
5:05 PM $ 317.77
+0.00%
$ -- $ 65,080
5:00 PM $ 316.35
+0.00%
$ -- $ 65,298
4:55 PM $ 316.67
+0.00%
$ -- $ 64,778
4:50 PM $ 317.09
+0.00%
$ -- $ 65,085
4:45 PM $ 316.71
+0.00%
$ -- $ 65,310
4:40 PM $ 318.11
+0.00%
$ -- $ 65,408
4:35 PM $ 318.26
+0.00%
$ -- $ 65,883
4:30 PM $ 316.58
+0.00%
$ -- $ 65,867
4:25 PM $ 318.25
+0.00%
$ -- $ 65,587
4:20 PM $ 318.14
+0.00%
$ -- $ 66,025
4:15 PM $ 318.44
+0.00%
$ -- $ 66,059
4:10 PM $ 318.37
+0.00%
$ -- $ 65,905
4:05 PM $ 318.64
+0.00%
$ -- $ 66,437
4:00 PM $ 318.64
+0.00%
$ -- $ 66,935
3:55 PM $ 318.46
+0.00%
$ -- $ 67,422
3:50 PM $ 316.42
+0.00%
$ -- $ 68,726