Marvell xStock Historical Data

MRVLx Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 87
+0.00%
$ 87,001 $ 4,004
Mar 6, 4 PM $ 87.21
-0.90%
$ 87,210 $ 861
Mar 6, 3 PM $ 88
+0.67%
$ 88,000 $ 229
Mar 6, 1 PM $ 89.95
+0.00%
$ 89,947 $ 192
Mar 6, 9 AM $ 89.95
+0.00%
$ 89,947 $ 176
Mar 6, 8 AM $ 89.7
+0.00%
$ 89,698 $ 176
Mar 6, 7 AM $ 90.08
+0.06%
$ 90,077 $ 145
Mar 6, 6 AM $ 90.3
+0.00%
$ 90,297 $ 117
Mar 5, 11 PM $ 70.79
+0.00%
$ 70,789 $ 21
Mar 5, 1 PM $ 78.26
+0.00%
$ 78,261 $ 528
Mar 5, 7 AM $ 78.26
+0.00%
$ 78,261 $ 851
Mar 4, 10 PM $ 78.26
+0.00%
$ 78,261 $ 1,337
Mar 4, 1 PM $ 78.19
+0.00%
$ 78,191 $ 875
Mar 4, 9 AM $ 76.35
+0.00%
$ 76,353 $ 539
Mar 4, 7 AM $ 76.35
+0.00%
$ 76,353 $ 542
Mar 4, 2 AM $ 77.88
+0.00%
$ 77,881 $ 69
Mar 3, 10 PM $ 77.88
+0.00%
$ 77,881 $ 69
Mar 3, 9 PM $ 77.88
+0.00%
$ 77,881 $ 69
Mar 3, 7 PM $ 77.88
-0.27%
$ 77,881 $ 152
Mar 3, 4 PM $ 78.24
+0.00%
$ 78,241 $ 112
Mar 3, 3 PM $ 78.24
+0.00%
$ 78,241 $ 112
Mar 3, 12 PM $ 78.24
+0.00%
$ 78,241 $ 208
Mar 3, 10 AM $ 78.24
+0.00%
$ 78,241 $ 208
Mar 3, 9 AM $ 78.24
+0.00%
$ 78,241 $ 208
Mar 3, 8 AM $ 78.24
-3.07%
$ 78,241 $ 274
Mar 2, 5 PM $ 81.66
+0.00%
$ 81,657 $ 282
Mar 2, 10 AM $ 78.72
+0.00%
$ 78,720 $ 149
Mar 2, 9 AM $ 78.72
+0.17%
$ 78,720 $ 149
Mar 2, 8 AM $ 78.59
+0.00%
$ 78,590 $ 83
Mar 2, 6 AM $ 84.37
+0.00%
$ -- $ 57
Mar 2, 4 AM $ 84.37
+0.00%
$ 84,374 $ 57
Feb 28, 2 PM $ 84.37
+0.00%
$ 84,374 $ 97
Feb 28, 12 PM $ 84.37
+0.00%
$ 84,374 $ 97
Feb 28, 8 AM $ 84.37
+0.00%
$ 84,374 $ 97
Feb 27, 6 PM $ 78.73
+0.00%
$ 78,730 $ 320
Feb 27, 10 AM $ 78.73
+0.00%
$ 78,730 $ 587
Feb 27, 5 AM $ 78.73
+0.00%
$ 78,730 $ 612
Feb 27, 4 AM $ 78.73
+0.00%
$ 78,730 $ 612
Feb 27, 2 AM $ 78.73
+0.00%
$ 78,730 $ 612
Feb 26, 3 PM $ 81
+0.00%
$ 80,998 $ 150
Feb 26, 1 PM $ 81
+0.00%
$ 80,998 $ 177
Feb 26, 12 PM $ 81
+0.00%
$ 80,998 $ 177
Feb 26, 10 AM $ 81
+0.00%
$ 80,998 $ 177
Feb 26, 9 AM $ 81
+0.00%
$ 80,998 $ 177
Feb 26, 8 AM $ 81
+0.00%
$ 80,998 $ 177
Feb 26, 7 AM $ 80.66
+0.00%
$ 80,658 $ 177
Feb 26, 6 AM $ 80.66
+0.00%
$ 80,658 $ 151
Feb 26, 5 AM $ 80.66
+0.00%
$ 80,658 $ 151
Feb 26, 4 AM $ 80.66
+0.00%
$ 80,658 $ 151
Feb 26, 3 AM $ 80.66
+0.00%
$ 80,658 $ 151