Marvell xStock Historical Data

MRVLx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 209.41
+0.18%
$ 209,410 $ 2.96 million
Aug 6, 2 AM $ 209.03
+0.87%
$ 209,028 $ 2.95 million
Aug 6, 1 AM $ 207.22
-0.44%
$ 207,215 $ 2.9 million
Aug 6, 12 AM $ 208.12
-1.36%
$ 208,125 $ 2.81 million
Aug 5, 11 PM $ 210.74
-0.39%
$ 210,738 $ 2.77 million
Aug 5, 10 PM $ 211.55
+0.68%
$ 211,554 $ 2.76 million
Aug 5, 9 PM $ 210.13
-0.55%
$ 210,132 $ 2.73 million
Aug 5, 8 PM $ 211.31
+0.20%
$ 211,305 $ 2.67 million
Aug 5, 7 PM $ 210.87
-1.43%
$ 210,873 $ 2.94 million
Aug 5, 6 PM $ 213.93
-0.28%
$ 213,925 $ 3 million
Aug 5, 5 PM $ 214.54
-0.89%
$ 214,537 $ 2.99 million
Aug 5, 4 PM $ 216.45
+0.74%
$ 216,453 $ 2.97 million
Aug 5, 3 PM $ 214.86
+0.15%
$ 214,865 $ 2.94 million
Aug 5, 2 PM $ 214.55
-2.88%
$ 214,551 $ 2.84 million
Aug 5, 1 PM $ 220.91
+3.14%
$ 220,907 $ 2.56 million
Aug 5, 12 PM $ 214.18
-0.61%
$ 214,180 $ 2.37 million
Aug 5, 11 AM $ 215.49
-0.35%
$ 215,487 $ 2.36 million
Aug 5, 10 AM $ 216.24
-0.73%
$ 216,244 $ 2.36 million
Aug 5, 9 AM $ 217.8
+0.14%
$ 217,796 $ 2.48 million
Aug 5, 8 AM $ 217.49
-1.94%
$ 217,492 $ 2.48 million
Aug 5, 7 AM $ 221.79
-1.16%
$ 221,791 $ 2.33 million
Aug 5, 6 AM $ 224.4
-0.33%
$ 224,405 $ 2.31 million
Aug 5, 5 AM $ 225.14
+0.27%
$ 225,140 $ 2.28 million
Aug 5, 4 AM $ 224.55
+1.45%
$ 224,545 $ 2.23 million
Aug 5, 3 AM $ 221.34
+1.23%
$ 221,336 $ 2.19 million
Aug 5, 2 AM $ 218.65
-0.57%
$ 218,651 $ 2.17 million
Aug 5, 1 AM $ 219.9
+0.44%
$ 219,903 $ 2.14 million
Aug 5, 12 AM $ 218.95
+0.44%
$ 218,945 $ 2.1 million
Aug 4, 11 PM $ 217.99
+0.00%
$ 217,991 $ 2.03 million
Aug 4, 10 PM $ 218
+0.95%
$ 217,996 $ 2.02 million
Aug 4, 9 PM $ 215.94
-0.07%
$ 215,939 $ 2 million
Aug 4, 8 PM $ 216.08
-1.17%
$ 216,082 $ 1.93 million
Aug 4, 7 PM $ 218.57
-0.77%
$ 218,566 $ 1.46 million
Aug 4, 6 PM $ 220.26
-0.63%
$ 220,258 $ 1.36 million
Aug 4, 5 PM $ 221.66
+0.26%
$ 221,660 $ 1.33 million
Aug 4, 4 PM $ 221.04
+1.52%
$ 221,044 $ 1.31 million
Aug 4, 3 PM $ 217.79
+1.31%
$ 217,789 $ 1.28 million
Aug 4, 2 PM $ 214.98
+0.34%
$ 214,977 $ 1.27 million
Aug 4, 1 PM $ 214.46
+3.19%
$ 214,465 $ 1.19 million
Aug 4, 12 PM $ 207.83
-1.11%
$ 207,833 $ 943,898
Aug 4, 11 AM $ 210.16
+0.23%
$ 210,157 $ 863,003
Aug 4, 10 AM $ 209.68
+3.13%
$ 209,675 $ 760,909
Aug 4, 9 AM $ 203.31
-0.09%
$ 203,312 $ 636,200
Aug 4, 8 AM $ 203.49
+0.97%
$ 203,492 $ 661,908
Aug 4, 7 AM $ 201.31
-0.11%
$ 201,307 $ 721,046
Aug 4, 6 AM $ 201.52
+0.53%
$ 201,521 $ 705,463
Aug 4, 5 AM $ 200.45
+1.14%
$ 200,450 $ 695,358
Aug 4, 4 AM $ 198.18
+0.42%
$ 198,182 $ 689,167
Aug 4, 3 AM $ 197.35
+0.51%
$ 197,345 $ 668,944
Aug 4, 2 AM $ 196.34
-1.09%
$ 196,342 $ 669,537