Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 7 PM $245.76
-1.75%
$245,756 $605,400
Oct 14, 6 PM $250.14
-0.30%
$250,140 $587,016
Oct 14, 5 PM $250.88
-1.26%
$250,882 $592,911
Oct 14, 4 PM $254.08
+0.33%
$254,076 $596,433
Oct 14, 3 PM $253.25
-1.51%
$253,251 $633,942
Oct 14, 2 PM $257.14
-0.29%
$257,143 $635,934
Oct 14, 1 PM $258.07
-1.82%
$258,072 $702,460
Oct 14, 12 PM $262.87
-1.27%
$262,868 $810,524
Oct 14, 11 AM $266.24
+0.12%
$266,242 $800,854
Oct 14, 10 AM $265.92
-0.38%
$265,921 $879,864
Oct 14, 9 AM $266.92
+0.41%
$266,922 $886,614
Oct 14, 8 AM $265.84
-0.39%
$265,845 $907,450
Oct 14, 7 AM $266.89
-0.02%
$266,894 $935,735
Oct 14, 6 AM $266.96
+0.55%
$266,960 $975,304
Oct 14, 5 AM $265.5
-1.93%
$265,498 $977,710
Oct 14, 4 AM $270.71
-0.27%
$270,711 $976,325
Oct 14, 3 AM $271.43
+0.08%
$271,433 $987,185
Oct 14, 2 AM $271.21
+0.12%
$271,211 $1 million
Oct 14, 1 AM $270.9
-0.26%
$270,899 $1.07 million
Oct 14, 12 AM $271.62
+0.54%
$271,617 $1.09 million
Oct 13, 11 PM $270.17
-0.45%
$270,169 $1.11 million
Oct 13, 10 PM $271.4
+0.26%
$271,403 $1.16 million
Oct 13, 9 PM $270.7
+0.38%
$270,704 $1.12 million
Oct 13, 8 PM $269.69
+0.30%
$269,687 $1.12 million
Oct 13, 7 PM $268.87
+1.13%
$268,872 $1.09 million
Oct 13, 6 PM $265.87
+0.19%
$265,866 $1.09 million
Oct 13, 5 PM $265.36
-0.30%
$265,364 $1.08 million
Oct 13, 4 PM $266.32
+1.14%
$266,321 $1.08 million
Oct 13, 3 PM $263.31
+1.15%
$263,307 $1.02 million
Oct 13, 2 PM $260.33
-0.12%
$260,326 $1.07 million
Oct 13, 1 PM $260.63
+1.62%
$260,630 $1.12 million
Oct 13, 12 PM $256.48
-0.41%
$256,480 $1.27 million
Oct 13, 11 AM $257.52
-0.59%
$257,524 $1.31 million
Oct 13, 10 AM $259.06
-0.66%
$259,056 $1.23 million
Oct 13, 9 AM $260.78
-0.06%
$260,779 $1.24 million
Oct 13, 8 AM $260.93
+0.76%
$260,931 $1.2 million
Oct 13, 7 AM $258.97
+0.41%
$258,968 $1.17 million
Oct 13, 6 AM $257.92
-0.58%
$257,922 $1.13 million
Oct 13, 5 AM $259.44
+0.49%
$259,436 $1.13 million
Oct 13, 4 AM $258.17
-0.23%
$258,166 $1.13 million
Oct 13, 3 AM $258.75
+0.69%
$258,753 $1.12 million
Oct 13, 2 AM $257.05
-0.04%
$257,053 $1.11 million
Oct 13, 1 AM $257.15
-0.25%
$257,155 $1.04 million
Oct 13, 12 AM $257.8
-1.60%
$257,800 $1.02 million
Oct 12, 11 PM $261.98
-0.80%
$261,979 $1.01 million
Oct 12, 10 PM $264.1
-0.10%
$264,102 $974,911
Oct 12, 9 PM $264.37
-0.48%
$264,366 $996,704
Oct 12, 8 PM $265.64
-0.20%
$265,642 $970,545
Oct 12, 7 PM $266.16
-0.14%
$266,165 $963,512
Oct 12, 6 PM $266.54
-0.06%
$266,542 $937,183