Marvell xStock Historical Data

MRVLx Page 5
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 317.09
+0.00%
$ -- $ 65,085
4:45 PM $ 316.71
+0.00%
$ -- $ 65,310
4:40 PM $ 318.11
+0.00%
$ -- $ 65,408
4:35 PM $ 318.26
+0.00%
$ -- $ 65,883
4:30 PM $ 316.58
+0.00%
$ -- $ 65,867
4:25 PM $ 318.25
+0.00%
$ -- $ 65,587
4:20 PM $ 318.14
+0.00%
$ -- $ 66,025
4:15 PM $ 318.44
+0.00%
$ -- $ 66,059
4:10 PM $ 318.37
+0.00%
$ -- $ 65,905
4:05 PM $ 318.64
+0.00%
$ -- $ 66,437
4:00 PM $ 318.64
+0.00%
$ -- $ 66,935
3:55 PM $ 318.46
+0.00%
$ -- $ 67,422
3:50 PM $ 316.42
+0.00%
$ -- $ 68,726
3:45 PM $ 318.59
+0.00%
$ -- $ 69,243
3:40 PM $ 316.76
+0.00%
$ -- $ 71,048
3:35 PM $ 317.86
+0.00%
$ -- $ 71,877
3:30 PM $ 316.84
+0.00%
$ -- $ 72,415
3:25 PM $ 316.37
+0.00%
$ -- $ 72,712
3:20 PM $ 318.56
+0.00%
$ -- $ 73,599
3:15 PM $ 317.82
+0.00%
$ -- $ 75,826
3:10 PM $ 317.82
+0.00%
$ -- $ 75,796
3:05 PM $ 317.13
+0.00%
$ -- $ 75,880
3:00 PM $ 317.25
+0.00%
$ -- $ 75,841
2:55 PM $ 316.98
+0.00%
$ -- $ 76,061
2:50 PM $ 318.39
+0.00%
$ -- $ 76,400
2:45 PM $ 316.35
+0.00%
$ -- $ 76,459
2:40 PM $ 317.87
+0.00%
$ -- $ 76,025
2:35 PM $ 316.18
+0.00%
$ -- $ 76,393
2:30 PM $ 318.58
+0.00%
$ -- $ 76,096
2:25 PM $ 318.89
+0.00%
$ -- $ 76,624
2:20 PM $ 319.12
+0.00%
$ -- $ 76,910
2:15 PM $ 319.12
+0.00%
$ -- $ 76,935
2:10 PM $ 317
+0.00%
$ -- $ 77,023
2:05 PM $ 317
+0.00%
$ -- $ 77,049
2:00 PM $ 317.24
+0.00%
$ -- $ 77,060
1:55 PM $ 316.82
+0.00%
$ -- $ 77,335
1:50 PM $ 318.37
+0.00%
$ -- $ 77,196
1:45 PM $ 319.11
+0.00%
$ -- $ 76,862
1:40 PM $ 319.11
+0.00%
$ -- $ 76,987
1:35 PM $ 317.56
+0.00%
$ -- $ 76,597
1:30 PM $ 316.6
+0.00%
$ -- $ 77,295
1:25 PM $ 317.05
+0.00%
$ -- $ 77,426
1:20 PM $ 316.85
+0.00%
$ -- $ 77,634
1:15 PM $ 318.73
+0.00%
$ -- $ 77,648
1:10 PM $ 316.64
+0.00%
$ -- $ 78,040
1:05 PM $ 317.56
+0.00%
$ -- $ 77,382
1:00 PM $ 318.6
+0.00%
$ -- $ 77,377
12:55 PM $ 318.32
+0.00%
$ -- $ 77,619
12:50 PM $ 318.56
+0.00%
$ -- $ 77,034
12:45 PM $ 318.98
+0.00%
$ -- $ 76,831