Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell xStock Historical Data

MRVLx Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $85.47
-0.87%
$-- $239
Dec 26, 2025 $86.71
-0.02%
$-- $169
Dec 24, 2025 $86.51
+2.44%
$86,509 $273
Dec 23, 2025 $84.45
-0.68%
$84,450 $133
Dec 22, 2025 $84.86
+0.00%
$-- $72
Dec 19, 2025 $84.73
+0.89%
$84,840 $251
Dec 18, 2025 $84.67
+3.73%
$84,670 $659
Dec 17, 2025 $83.68
-0.33%
$83,051 $121
Dec 16, 2025 $83.01
-1.85%
$83,011 $237
Dec 15, 2025 $84.71
-1.43%
$84,710 $340
Dec 12, 2025 $85.93
-3.22%
$85,929 $451
Dec 11, 2025 $88.79
-7.16%
$88,787 $3,223
Dec 10, 2025 $91.76
+3.23%
$91,755 $687
Dec 9, 2025 $88.12
-3.57%
$88,118 $4,037
Dec 8, 2025 $91.59
-6.08%
$91,585 $16,232
Dec 5, 2025 $99.17
+0.19%
$99,170 $2,010
Dec 4, 2025 $95
-5.11%
$95,003 $1,588
Dec 3, 2025 $100.32
+8.75%
$100,319 $2,286
Dec 2, 2025 $91.74
-0.52%
$91,735 $903
Dec 1, 2025 $92.21
+5.97%
$92,215 $14,145
Nov 28, 2025 $89.99
+1.77%
$89,987 $611
Nov 26, 2025 $87.7
+6.66%
$87,698 $1,644
Nov 25, 2025 $82.04
-2.25%
$82,042 $556
Nov 24, 2025 $80.17
+2.61%
$-- $199
Nov 21, 2025 $78.13
+0.14%
$78,135 $477
Nov 20, 2025 $78.02
-4.10%
$78,025 $280
Nov 19, 2025 $78.57
+1.35%
$-- $1,252
Nov 18, 2025 $77.53
-7.05%
$77,525 $753
Nov 17, 2025 $83.35
-2.17%
$83,351 $51,344
Nov 14, 2025 $87.38
-0.10%
$87,378 $44,475
Nov 13, 2025 $88.29
-3.08%
$-- $4,753
Nov 12, 2025 $90.96
+4.07%
$-- $1,528
Nov 11, 2025 $87.39
-3.85%
$87,388 $2,354
Nov 10, 2025 $93.2
-0.59%
$93,204 $2,089
Nov 7, 2025 $89.07
-3.99%
$89,067 $22,095
Nov 6, 2025 $95.68
+0.60%
$95,683 $901,175
Nov 5, 2025 $94.4
+8.76%
$94,403 $491
Nov 4, 2025 $86.8
-5.35%
$86,799 $121,801
Nov 3, 2025 $91.5
-4.07%
$91,496 $2,469
Oct 31, 2025 $94.21
+5.46%
$94,214 $13,421
Oct 30, 2025 $89.38
-0.91%
$89,384 $60,769
Oct 29, 2025 $89.42
+0.43%
$89,424 $12,863
Oct 28, 2025 $89.04
-0.66%
$89,044 $2,433
Oct 27, 2025 $89.67
+5.72%
$89,674 $112,653
Oct 24, 2025 $83.59
+0.98%
$-- $148
Oct 23, 2025 $81.96
+0.16%
$-- $11,248
Oct 22, 2025 $81.83
-1.39%
$81,825 $73
Oct 21, 2025 $84.47
-2.37%
$84,475 $144
Oct 20, 2025 $86.6
-2.09%
$86,604 $101
Oct 17, 2025 $85.59
-2.32%
$-- $18,712