Coinranking
Marvell xStock Historical Data
MRVLx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2026 | $70.79 | -9.55% | ||
| Mar 4, 2026 | $78.26 | +0.49% | ||
| Mar 3, 2026 | $77.88 | -3.51% | ||
| Mar 2, 2026 | $81.66 | -3.22% | ||
| Feb 28, 2026 | $84.37 | +0.00% | ||
| Feb 27, 2026 | $78.73 | +0.00% | ||
| Feb 26, 2026 | $81 | +0.42% | ||
| Feb 25, 2026 | $80.66 | +2.31% | ||
| Feb 24, 2026 | $78.84 | +3.20% | ||
| Feb 23, 2026 | $76.39 | -8.74% | ||
| Feb 21, 2026 | $79.22 | +0.00% | ||
| Feb 20, 2026 | $79.22 | +0.97% | ||
| Feb 19, 2026 | $78.46 | -0.73% | ||
| Feb 18, 2026 | $79.04 | +0.51% | ||
| Feb 17, 2026 | $79 | -2.95% | ||
| Feb 14, 2026 | $81.4 | +0.00% | ||
| Feb 13, 2026 | $79.56 | +1.62% | ||
| Feb 12, 2026 | $78.29 | -5.21% | ||
| Feb 11, 2026 | $82.6 | +1.25% | ||
| Feb 10, 2026 | $82.45 | +0.07% | ||
| Feb 9, 2026 | $79.27 | +5.21% | ||
| Feb 7, 2026 | $79.63 | +0.00% | ||
| Feb 6, 2026 | $79.63 | +12.19% | ||
| Feb 5, 2026 | $70.98 | -6.46% | ||
| Feb 4, 2026 | $75.88 | +0.78% | ||
| Feb 3, 2026 | $75.29 | -4.59% | ||
| Feb 2, 2026 | $78.92 | -1.96% | ||
| Jan 30, 2026 | $80.5 | -1.07% | ||
| Jan 29, 2026 | $83.79 | +0.54% | ||
| Jan 28, 2026 | $83.34 | +0.93% | ||
| Jan 27, 2026 | $82.57 | +0.22% | ||
| Jan 26, 2026 | $81.04 | +2.01% | ||
| Jan 24, 2026 | $78.16 | +0.00% | ||
| Jan 23, 2026 | $81.48 | -2.44% | ||
| Jan 22, 2026 | $84.14 | +0.06% | ||
| Jan 21, 2026 | $84.09 | +4.60% | ||
| Jan 20, 2026 | $82.96 | +4.28% | ||
| Jan 16, 2026 | $81.22 | -0.29% | ||
| Jan 15, 2026 | $80.5 | +0.00% | ||
| Jan 14, 2026 | $80.5 | -3.14% | ||
| Jan 13, 2026 | $83.94 | +1.06% | ||
| Jan 12, 2026 | $83.06 | +0.98% | ||
| Jan 9, 2026 | $83.32 | -0.36% | ||
| Jan 8, 2026 | $83.48 | -1.66% | ||
| Jan 7, 2026 | $84.73 | -6.89% | ||
| Jan 6, 2026 | $90.97 | +0.51% | ||
| Jan 5, 2026 | $90.87 | +0.97% | ||
| Jan 2, 2026 | $89.52 | +4.34% | ||
| Dec 31, 2025 | $86.44 | -0.49% | ||
| Dec 30, 2025 | $87.76 | +2.32% | ||