Coinranking
Marvell xStock Historical Data
MRVLx
| Date | | |
|---|---|---|
| Today | $ 131.06 | +0.00% |
| Apr 14, 2026 | $ 133.99 | +1.41% |
| Apr 13, 2026 | $ 131.08 | +3.05% |
| Apr 10, 2026 | $ 121.44 | -2.91% |
| Apr 9, 2026 | $ 123 | +8.65% |
| Apr 8, 2026 | $ 113.21 | -2.23% |
| Apr 7, 2026 | $ 107.73 | +0.75% |
| Apr 6, 2026 | $ 108.81 | +0.82% |
| Apr 2, 2026 | $ 103.04 | -3.28% |
| Apr 1, 2026 | $ 106.09 | +3.18% |
| Mar 31, 2026 | $ 102.82 | +16.59% |
| Mar 30, 2026 | $ 94.43 | +0.12% |
| Mar 27, 2026 | $ 94.32 | -7.44% |
| Mar 26, 2026 | $ 99.06 | +1.27% |
| Mar 25, 2026 | $ 98.33 | +4.03% |
| Mar 24, 2026 | $ 92.93 | +3.67% |
| Mar 23, 2026 | $ 89.51 | +1.03% |
| Mar 20, 2026 | $ 88.6 | -1.63% |
| Mar 19, 2026 | $ 90.46 | +0.00% |
| Mar 18, 2026 | $ 90.46 | -5.00% |
| Mar 17, 2026 | $ 92.26 | +0.00% |
| Mar 16, 2026 | $ 88.28 | -0.41% |
| Mar 13, 2026 | $ 87.46 | -0.65% |
| Mar 12, 2026 | $ 88.13 | -0.72% |
| Mar 11, 2026 | $ 91.01 | -2.05% |
| Mar 10, 2026 | $ 93.58 | +1.14% |
| Mar 9, 2026 | $ 89.43 | +2.79% |
| Mar 6, 2026 | $ 87.21 | -3.42% |
| Mar 5, 2026 | $ 70.79 | -9.55% |
| Mar 4, 2026 | $ 78.26 | +0.49% |
| Mar 3, 2026 | $ 77.88 | -3.51% |
| Mar 2, 2026 | $ 81.66 | -3.22% |
| Feb 28, 2026 | $ 84.37 | +0.00% |
| Feb 27, 2026 | $ 78.73 | +0.00% |
| Feb 26, 2026 | $ 81 | +0.42% |
| Feb 25, 2026 | $ 80.66 | +2.31% |
| Feb 24, 2026 | $ 78.84 | +3.20% |
| Feb 23, 2026 | $ 76.39 | -8.74% |
| Feb 21, 2026 | $ 79.22 | +0.00% |
| Feb 20, 2026 | $ 79.22 | +0.97% |
| Feb 19, 2026 | $ 78.46 | -0.73% |
| Feb 18, 2026 | $ 79.04 | +0.51% |
| Feb 17, 2026 | $ 79 | -2.95% |
| Feb 14, 2026 | $ 81.4 | +0.00% |
| Feb 13, 2026 | $ 79.56 | +1.62% |
| Feb 12, 2026 | $ 78.29 | -5.21% |
| Feb 11, 2026 | $ 82.6 | +1.25% |
| Feb 10, 2026 | $ 82.45 | +0.07% |
| Feb 9, 2026 | $ 79.27 | +5.21% |
| Feb 7, 2026 | $ 79.63 | +0.00% |
Previous Next