Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 320.45
+0.00%
$ -- $ 45,691
Today, at 7 AM $ 319.84
-0.11%
$ 319,840 $ 45,354
Today, at 6 AM $ 320.19
+0.64%
$ 320,190 $ 46,250
Today, at 5 AM $ 319.46
+0.89%
$ 319,460 $ 46,173
Today, at 4 AM $ 319.06
+0.60%
$ 319,060 $ 45,382
Today, at 3 AM $ 319.39
+0.78%
$ 319,390 $ 45,973
Today, at 2 AM $ 316.92
+0.28%
$ 316,920 $ 48,347
Today, at 1 AM $ 316.38
-0.45%
$ 316,380 $ 48,914
Today, at 12 AM $ 316.38
-0.42%
$ 316,380 $ 49,331
Yesterday, at 11 PM $ 317.71
+0.00%
$ 317,710 $ 51,770
Yesterday, at 10 PM $ 317.71
+0.00%
$ 317,710 $ 54,041
Yesterday, at 9 PM $ 317.71
+0.32%
$ 317,710 $ 55,521
Yesterday, at 8 PM $ 316.69
+0.10%
$ 316,690 $ 56,751
Yesterday, at 7 PM $ 315.45
-0.90%
$ 315,450 $ 58,777
Yesterday, at 6 PM $ 316.84
+0.09%
$ 316,840 $ 59,846
Yesterday, at 5 PM $ 316.54
+0.06%
$ 316,540 $ 62,482
Yesterday, at 4 PM $ 316.67
-0.62%
$ 316,670 $ 64,778
Yesterday, at 3 PM $ 318.46
+0.38%
$ 318,460 $ 67,422
Yesterday, at 2 PM $ 316.98
-0.08%
$ 316,980 $ 76,061
Yesterday, at 1 PM $ 316.82
-0.56%
$ 316,820 $ 77,335
Yesterday, at 12 PM $ 318.32
+0.10%
$ 318,320 $ 77,619
Yesterday, at 11 AM $ 317.9
-0.29%
$ 317,900 $ 75,636
Yesterday, at 10 AM $ 317.91
-0.15%
$ 317,910 $ 74,093
Yesterday, at 9 AM $ 317.01
-0.42%
$ 317,010 $ 72,881
Yesterday, at 8 AM $ 318.29
+0.63%
$ 318,290 $ 70,447
Yesterday, at 7 AM $ 318.62
+0.05%
$ 318,620 $ 71,444
Yesterday, at 6 AM $ 317.83
-0.42%
$ 317,830 $ 71,938
Yesterday, at 5 AM $ 318.61
+0.40%
$ 318,610 $ 73,800
Yesterday, at 4 AM $ 318.4
+0.48%
$ 318,400 $ 74,508
Yesterday, at 3 AM $ 316.87
-0.14%
$ 316,870 $ 242,132
Yesterday, at 2 AM $ 317.28
+0.18%
$ 317,280 $ 244,147
Yesterday, at 1 AM $ 318.64
-0.05%
$ 318,640 $ 250,076
Yesterday, at 12 AM $ 316.31
-0.36%
$ 316,310 $ 250,078
Jun 18, 11 PM $ 317.38
+0.32%
$ 317,382 $ 248,527
Jun 18, 10 PM $ 316.49
-0.04%
$ 316,486 $ 246,863
Jun 18, 9 PM $ 316.51
+1.16%
$ 316,507 $ 240,833
Jun 18, 8 PM $ 312.98
+0.38%
$ 312,982 $ 237,872
Jun 18, 7 PM $ 311.82
-2.98%
$ 311,817 $ 234,556
Jun 18, 6 PM $ 323.01
-0.47%
$ 323,009 $ 238,587
Jun 18, 5 PM $ 325.87
+0.68%
$ 325,873 $ 229,594
Jun 18, 4 PM $ 324.04
+0.71%
$ 324,036 $ 225,727
Jun 18, 3 PM $ 320.72
-1.14%
$ 320,719 $ 222,739
Jun 18, 2 PM $ 324.43
+3.76%
$ 324,429 $ 212,017
Jun 18, 1 PM $ 311.71
+0.07%
$ 311,706 $ 149,218
Jun 18, 12 PM $ 312.27
-0.15%
$ 312,275 $ 147,718
Jun 18, 11 AM $ 311.53
+0.90%
$ 311,531 $ 150,835
Jun 18, 10 AM $ 308.09
+1.22%
$ 308,094 $ 149,801
Jun 18, 9 AM $ 304.04
+1.12%
$ 304,044 $ 142,211
Jun 18, 8 AM $ 300.19
-0.24%
$ 300,187 $ 138,833
Jun 18, 7 AM $ 301.62
+0.02%
$ 301,625 $ 138,714
Download