Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 224.94
+0.00%
$ 224,943 $ 3.55 million
Today, at 8 AM $ 225.27
+0.40%
$ 225,272 $ 3.54 million
Today, at 7 AM $ 224.38
+0.04%
$ 224,384 $ 3.67 million
Today, at 6 AM $ 224.31
+0.03%
$ 224,305 $ 3.69 million
Today, at 5 AM $ 224.23
+0.22%
$ 224,228 $ 3.72 million
Today, at 4 AM $ 223.74
-0.18%
$ 223,739 $ 3.7 million
Today, at 3 AM $ 224.14
+0.51%
$ 224,140 $ 3.7 million
Today, at 2 AM $ 223
-0.13%
$ 222,998 $ 3.73 million
Today, at 1 AM $ 223.3
-0.19%
$ 223,299 $ 3.75 million
Today, at 12 AM $ 223.72
-0.45%
$ 223,722 $ 3.71 million
Yesterday, at 11 PM $ 224.59
-0.07%
$ 224,585 $ 3.77 million
Yesterday, at 10 PM $ 224.74
+0.01%
$ 224,740 $ 3.79 million
Yesterday, at 9 PM $ 224.72
+0.01%
$ 224,724 $ 3.78 million
Yesterday, at 8 PM $ 224.69
+1.00%
$ 224,692 $ 3.82 million
Yesterday, at 7 PM $ 222.67
-1.23%
$ 222,670 $ 3.8 million
Yesterday, at 6 PM $ 225.43
-1.45%
$ 225,434 $ 3.81 million
Yesterday, at 5 PM $ 228.76
+0.38%
$ 228,761 $ 3.66 million
Yesterday, at 4 PM $ 227.9
+0.39%
$ 227,898 $ 3.62 million
Yesterday, at 3 PM $ 227.01
-0.83%
$ 227,006 $ 3.53 million
Yesterday, at 2 PM $ 228.92
+0.67%
$ 228,916 $ 3.35 million
Yesterday, at 1 PM $ 227.4
+4.86%
$ 227,402 $ 3.28 million
Yesterday, at 12 PM $ 216.87
-0.54%
$ 216,868 $ 3.28 million
Yesterday, at 11 AM $ 218.05
-0.14%
$ 218,052 $ 3.43 million
Yesterday, at 10 AM $ 218.36
+0.12%
$ 218,358 $ 3.44 million
Yesterday, at 9 AM $ 218.1
+0.13%
$ 218,098 $ 3.47 million
Yesterday, at 8 AM $ 217.81
-0.45%
$ 217,808 $ 3.51 million
Yesterday, at 7 AM $ 218.97
-0.42%
$ 218,965 $ 3.44 million
Yesterday, at 6 AM $ 219.89
-0.43%
$ 219,893 $ 3.44 million
Yesterday, at 5 AM $ 220.83
-0.31%
$ 220,833 $ 3.5 million
Yesterday, at 4 AM $ 221.51
+0.18%
$ 221,509 $ 3.55 million
Yesterday, at 3 AM $ 221.12
+0.07%
$ 221,118 $ 3.71 million
Yesterday, at 2 AM $ 220.97
-0.13%
$ 220,972 $ 3.74 million
Yesterday, at 1 AM $ 221.26
+0.64%
$ 221,256 $ 3.76 million
Yesterday, at 12 AM $ 219.85
+0.02%
$ 219,853 $ 3.78 million
Aug 12, 11 PM $ 219.8
+0.56%
$ 219,801 $ 3.76 million
Aug 12, 10 PM $ 218.57
-0.10%
$ 218,570 $ 3.77 million
Aug 12, 9 PM $ 218.78
+0.52%
$ 218,781 $ 3.98 million
Aug 12, 8 PM $ 217.64
+0.12%
$ 217,640 $ 3.96 million
Aug 12, 7 PM $ 217.37
-2.09%
$ 217,370 $ 4.09 million
Aug 12, 6 PM $ 222.01
-0.78%
$ 222,008 $ 3.96 million
Aug 12, 5 PM $ 223.76
+0.63%
$ 223,762 $ 3.89 million
Aug 12, 4 PM $ 222.69
+0.41%
$ 222,692 $ 3.85 million
Aug 12, 3 PM $ 221.78
+0.41%
$ 221,782 $ 3.65 million
Aug 12, 2 PM $ 220.87
-0.94%
$ 220,870 $ 3.44 million
Aug 12, 1 PM $ 222.97
+0.07%
$ 222,969 $ 3.45 million
Aug 12, 12 PM $ 222.81
+1.06%
$ 222,805 $ 3.52 million
Aug 12, 11 AM $ 220.47
+0.37%
$ 220,467 $ 3.45 million
Aug 12, 10 AM $ 219.66
-0.19%
$ 219,661 $ 3.47 million
Aug 12, 9 AM $ 220.07
+0.13%
$ 220,074 $ 3.43 million
Aug 12, 8 AM $ 219.79
+0.68%
$ 219,789 $ 3.41 million
Download