Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 302.21
+0.00%
$ 302,208 $ 139,546
7:04 AM $ 302.21
+0.00%
$ 302,208 $ 139,546
7:00 AM $ 301.56
+0.00%
$ 302,208 $ 139,917
6:55 AM $ 300.59
+0.00%
$ 300,593 $ 139,038
6:54 AM $ 300.59
+0.00%
$ 300,593 $ 139,038
6:50 AM $ 301.94
+0.00%
$ 300,593 $ 139,539
6:45 AM $ 302.14
+0.00%
$ 298,693 $ 140,140
6:40 AM $ 301.31
+0.00%
$ 298,693 $ 140,335
6:35 AM $ 300.92
+0.00%
$ 298,693 $ 139,976
6:33 AM $ 298.69
+0.00%
$ 298,693 $ 139,037
6:30 AM $ 299.09
+0.00%
$ 298,693 $ 137,951
6:25 AM $ 299.1
+0.00%
$ 301,134 $ 137,758
6:23 AM $ 301.13
+0.00%
$ 301,134 $ 137,630
6:20 AM $ 300.26
+0.00%
$ 301,134 $ 138,417
6:15 AM $ 300.99
+0.00%
$ 301,456 $ 137,966
6:10 AM $ 300.53
+0.00%
$ 301,456 $ 138,350
6:05 AM $ 300.79
+0.00%
$ 301,456 $ 138,106
6:00 AM $ 301
+0.11%
$ 301,456 $ 138,387
5:55 AM $ 300.24
+0.00%
$ 301,456 $ 138,177
5:50 AM $ 300.96
+0.00%
$ 301,456 $ 137,932
5:45 AM $ 301.53
+0.00%
$ 301,456 $ 138,241
5:40 AM $ 301.26
+0.00%
$ 301,456 $ 138,509
5:35 AM $ 300.43
+0.00%
$ 301,456 $ 138,656
5:30 AM $ 301.38
+0.00%
$ 301,456 $ 138,446
5:25 AM $ 300.76
+0.00%
$ 301,456 $ 138,915
5:20 AM $ 300.57
+0.00%
$ 301,456 $ 138,603
5:15 AM $ 300.97
+0.00%
$ 301,456 $ 139,034
5:10 AM $ 301.23
+0.00%
$ 301,456 $ 139,021
5:05 AM $ 300.37
+0.00%
$ 301,456 $ 138,671
5:00 AM $ 300.27
+0.00%
$ 301,456 $ 137,876
4:55 AM $ 299.96
+0.00%
$ 301,456 $ 137,697
4:50 AM $ 299.96
+0.88%
$ 301,456 $ 137,552
4:45 AM $ 299.64
+0.00%
$ 301,456 $ 137,012
4:40 AM $ 299.93
+0.00%
$ 301,456 $ 137,536
4:35 AM $ 298.87
+0.00%
$ 301,456 $ 137,797
4:30 AM $ 300.34
+0.00%
$ 301,456 $ 137,877
4:25 AM $ 300.95
+0.00%
$ 301,456 $ 137,695
4:20 AM $ 300.42
+0.00%
$ 301,456 $ 137,739
4:15 AM $ 300.83
+0.00%
$ 301,456 $ 137,153
4:05 AM $ 301.56
+0.00%
$ 301,456 $ 135,950
4:00 AM $ 301.56
+0.00%
$ 301,456 $ 136,301
3:55 AM $ 301.47
+0.00%
$ 301,456 $ 136,150
3:50 AM $ 301.69
+0.00%
$ 301,456 $ 136,205
3:45 AM $ 301.67
+0.00%
$ 301,456 $ 136,282
3:40 AM $ 301.89
+0.00%
$ 301,456 $ 135,834
3:35 AM $ 301.94
+0.00%
$ 301,456 $ 135,783
3:30 AM $ 301.81
+0.00%
$ 301,456 $ 135,759
3:25 AM $ 301.52
+0.00%
$ 301,456 $ 135,668
3:20 AM $ 301.81
+0.00%
$ 301,456 $ 135,411
3:15 AM $ 302.49
+0.00%
$ 301,456 $ 135,717
Download