Marvell xStock Historical Data

MRVLx
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 224.62
+0.00%
$ 224,750 $ 3.55 million
9:46 AM $ 224.61
+0.00%
$ 224,750 $ 3.55 million
9:45 AM $ 224.61
-0.06%
$ 224,750 $ 3.55 million
9:44 AM $ 224.75
-0.03%
$ 224,750 $ 3.55 million
9:43 AM $ 224.89
-0.02%
$ 224,750 $ 3.55 million
9:42 AM $ 224.94
-0.04%
$ 224,750 $ 3.55 million
9:41 AM $ 225.02
+0.00%
$ 224,750 $ 3.55 million
9:40 AM $ 225.02
+0.01%
$ 224,750 $ 3.55 million
9:39 AM $ 225
+0.00%
$ 225,002 $ 3.55 million
9:38 AM $ 225
+0.00%
$ 225,002 $ 3.55 million
9:37 AM $ 225
+0.00%
$ 225,002 $ 3.55 million
9:36 AM $ 225
-0.05%
$ 225,002 $ 3.55 million
9:35 AM $ 225.12
+0.00%
$ 225,002 $ 3.55 million
9:34 AM $ 225.12
+0.00%
$ 225,117 $ 3.55 million
9:33 AM $ 225.12
+0.00%
$ 225,117 $ 3.55 million
9:32 AM $ 225.12
-0.12%
$ 225,117 $ 3.55 million
9:31 AM $ 225.38
+0.00%
$ 225,117 $ 3.55 million
9:30 AM $ 225.38
+0.00%
$ 225,117 $ 3.55 million
9:29 AM $ 225.38
+0.00%
$ 225,383 $ 3.55 million
9:28 AM $ 225.38
+0.00%
$ 225,383 $ 3.55 million
9:27 AM $ 225.38
+0.00%
$ 225,383 $ 3.55 million
9:26 AM $ 225.38
+0.00%
$ 225,383 $ 3.55 million
9:25 AM $ 225.38
+0.00%
$ 225,383 $ 3.55 million
9:24 AM $ 225.38
+0.07%
$ 225,376 $ 3.55 million
9:23 AM $ 225.23
+0.00%
$ 225,376 $ 3.55 million
9:22 AM $ 225.23
+0.00%
$ 225,376 $ 3.55 million
9:21 AM $ 225.23
+0.01%
$ 225,376 $ 3.55 million
9:20 AM $ 225.2
-0.04%
$ 225,376 $ 3.55 million
9:19 AM $ 225.29
+0.00%
$ 225,290 $ 3.55 million
9:18 AM $ 225.29
+0.02%
$ 225,290 $ 3.55 million
9:17 AM $ 225.25
+0.04%
$ 225,290 $ 3.55 million
9:16 AM $ 225.2
+0.02%
$ 225,290 $ 3.55 million
9:15 AM $ 225.16
-0.02%
$ 225,290 $ 3.54 million
9:14 AM $ 225.21
+0.02%
$ 225,210 $ 3.55 million
9:13 AM $ 225.16
+0.06%
$ 225,210 $ 3.55 million
9:12 AM $ 225.02
+0.00%
$ 225,210 $ 3.54 million
9:11 AM $ 225.03
-0.01%
$ 225,210 $ 3.55 million
9:10 AM $ 225.06
-0.06%
$ 225,210 $ 3.55 million
9:09 AM $ 225.18
+0.00%
$ 225,184 $ 3.55 million
9:08 AM $ 225.18
+0.06%
$ 225,184 $ 3.55 million
9:07 AM $ 225.06
+0.00%
$ 225,184 $ 3.55 million
9:06 AM $ 225.05
+0.03%
$ 225,184 $ 3.54 million
9:05 AM $ 224.98
-0.05%
$ 225,184 $ 3.54 million
9:04 AM $ 225.1
+0.00%
$ 225,098 $ 3.55 million
9:03 AM $ 225.1
-0.07%
$ 225,098 $ 3.55 million
9:02 AM $ 225.25
+0.00%
$ 225,098 $ 3.54 million
9:01 AM $ 225.25
+0.01%
$ 225,098 $ 3.54 million
9:00 AM $ 225.23
-0.02%
$ 225,098 $ 3.54 million
8:59 AM $ 225.27
-0.02%
$ 225,272 $ 3.54 million
8:58 AM $ 225.3
-0.04%
$ 225,272 $ 3.54 million
Download