Speciex Historical Data

SPEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00374
+0.18%
$ -- $ 12,794
Jul 3, 2024 $ 0.00371
-1.14%
$ -- $ 10,918
Jul 2, 2024 $ 0.0038
-9.13%
$ 5.71 million $ 12,849
Jul 1, 2024 $ 0.00411
+2.68%
$ 6.16 million $ 15,927
Jun 30, 2024 $ 0.00415
-3.25%
$ -- $ 11,867
Jun 29, 2024 $ 0.0044
-2.27%
$ -- $ 13,661
Jun 28, 2024 $ 0.00449
-6.28%
$ 6.74 million $ 15,367
Jun 27, 2024 $ 0.00479
+4.86%
$ 7.19 million $ 18,350
Jun 26, 2024 $ 0.00457
-6.76%
$ 6.85 million $ 13,528
Jun 25, 2024 $ 0.00492
-5.32%
$ -- $ 8,218
Jun 24, 2024 $ 0.0052
-4.24%
$ -- $ 7,420
Jun 23, 2024 $ 0.00551
-12.22%
$ -- $ 8,361
Jun 22, 2024 $ 0.0063
-4.91%
$ 9.44 million $ 28,890
Jun 21, 2024 $ 0.00667
+0.92%
$ -- $ 18,852
Jun 20, 2024 $ 0.0066
-3.49%
$ 9.9 million $ 25,652
Jun 19, 2024 $ 0.00684
+2.16%
$ 10.25 million $ 31,477
Jun 18, 2024 $ 0.00665
+25.94%
$ 9.97 million $ 32,376
Jun 17, 2024 $ 0.00528
-2.25%
$ 7.92 million $ 23,892
Jun 16, 2024 $ 0.00541
-0.25%
$ 8.11 million $ 27,167
Jun 15, 2024 $ 0.00538
+41.58%
$ 8.07 million $ 29,503
Jun 14, 2024 $ 0.00362
+1.51%
$ 5.44 million $ 13,555
Jun 13, 2024 $ 0.00356
+1.73%
$ 5.34 million $ 14,237
Jun 12, 2024 $ 0.0035
-1.44%
$ -- $ 13,300
Jun 11, 2024 $ 0.00352
-4.57%
$ 5.28 million $ 7,418
Jun 10, 2024 $ 0.00386
+11.82%
$ 5.79 million $ 10,903
Jun 9, 2024 $ 0.00341
+0.60%
$ 5.12 million $ 9,604
Jun 8, 2024 $ 0.00342
-1.65%
$ -- $ 11,301
Jun 7, 2024 $ 0.00348
-2.11%
$ 5.23 million $ 8,334
Jun 6, 2024 $ 0.00354
-2.04%
$ 5.31 million $ 12,513
Jun 5, 2024 $ 0.00363
-1.66%
$ 5.44 million $ 13,374
Jun 4, 2024 $ 0.0036
-5.02%
$ -- $ 21,544
Jun 3, 2024 $ 0.0037
-2.55%
$ -- $ 12,995
Jun 2, 2024 $ 0.003
-20.79%
$ -- $ 12,988
Jun 1, 2024 $ 0.00371
-2.22%
$ -- $ 13,802
May 31, 2024 $ 0.0038
+0.09%
$ -- $ 7,570
May 30, 2024 $ 0.00375
-1.44%
$ -- $ 16,472
May 29, 2024 $ 0.00372
-2.45%
$ -- $ 13,590
May 28, 2024 $ 0.00387
-0.83%
$ -- $ 17,028
May 27, 2024 $ 0.0039
+0.00%
$ 5.86 million $ 13,076
May 26, 2024 $ 0.00386
-0.92%
$ -- $ 5,815
May 25, 2024 $ 0.00394
+19.33%
$ -- $ 15,385
May 24, 2024 $ 0.00395
-1.17%
$ -- $ 17,643
May 23, 2024 $ 0.004
-0.19%
$ -- $ 9,991
May 22, 2024 $ 0.00401
-2.50%
$ -- $ 13,936
May 21, 2024 $ 0.0041
-0.11%
$ 6.15 million $ 14,938
May 20, 2024 $ 0.00411
+14.35%
$ 6.17 million $ 14,828
May 19, 2024 $ 0.00407
-1.91%
$ -- $ 17,621
May 18, 2024 $ 0.00416
-0.31%
$ -- $ 11,729
May 17, 2024 $ 0.00411
-1.21%
$ -- $ 12,356
May 16, 2024 $ 0.00416
+3.04%
$ 6.24 million $ 16,228