Speciex Historical Data

SPEX Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00398
-0.60%
$ -- $ 12,943
May 14, 2024 $ 0.00404
-0.35%
$ 6.05 million $ 9,753
May 13, 2024 $ 0.00394
-1.29%
$ -- $ 5,454
May 12, 2024 $ 0.00405
+23.60%
$ 6.08 million $ 11,771
May 11, 2024 $ 0.00407
-2.28%
$ -- $ 14,940
May 10, 2024 $ 0.00413
-2.10%
$ 6.2 million $ 14,277
May 9, 2024 $ 0.0037
-15.70%
$ 5.55 million $ 15,911
May 8, 2024 $ 0.0044
-0.05%
$ 6.6 million $ 14,152
May 7, 2024 $ 0.0044
+4.80%
$ 6.6 million $ 17,485
May 6, 2024 $ 0.00412
+4.59%
$ -- $ 15,865
May 5, 2024 $ 0.00386
-1.79%
$ -- $ 16,399
May 4, 2024 $ 0.00388
+0.81%
$ -- $ 14,432
May 3, 2024 $ 0.00377
-2.03%
$ -- $ 13,650
May 2, 2024 $ 0.00384
-0.63%
$ -- $ 10,701
May 1, 2024 $ 0.00394
+0.74%
$ -- $ 13,798
Apr 30, 2024 $ 0.00396
-2.28%
$ -- $ 20,207
Apr 29, 2024 $ 0.00427
+0.67%
$ -- $ 17,763
Apr 28, 2024 $ 0.00423
-1.67%
$ -- $ 21,807
Apr 27, 2024 $ 0.0042
-2.18%
$ -- $ 19,129
Apr 26, 2024 $ 0.00427
-1.90%
$ -- $ 16,829
Apr 25, 2024 $ 0.00435
+5.01%
$ -- $ 20,035
Apr 24, 2024 $ 0.00408
-1.92%
$ -- $ 18,649
Apr 23, 2024 $ 0.0026
-37.88%
$ 3.9 million $ 19,174
Apr 22, 2024 $ 0.0041
-2.48%
$ -- $ 15,770
Apr 21, 2024 $ 0.0042
+0.10%
$ 6.31 million $ 9,459
Apr 20, 2024 $ 0.00418
-2.92%
$ -- $ 13,024
Apr 19, 2024 $ 0.00436
-1.38%
$ 6.54 million $ 16,290
Apr 18, 2024 $ 0.00443
-1.87%
$ 6.64 million $ 13,772
Apr 17, 2024 $ 0.00452
+10.36%
$ 6.78 million $ 14,238
Apr 16, 2024 $ 0.00409
-2.42%
$ 6.14 million $ 14,766
Apr 15, 2024 $ 0.00446
-1.76%
$ -- $ 16,290
Apr 14, 2024 $ 0.00457
+6.84%
$ 6.86 million $ 16,664
Apr 13, 2024 $ 0.00447
-1.77%
$ 6.7 million $ 14,299
Apr 12, 2024 $ 0.00455
+0.38%
$ 6.82 million $ 19,327
Apr 11, 2024 $ 0.00452
-0.37%
$ 6.78 million $ 10,363
Apr 10, 2024 $ 0.00453
+0.77%
$ 6.8 million $ 15,927
Apr 9, 2024 $ 0.0045
+0.46%
$ 6.75 million $ 15,080
Apr 8, 2024 $ 0.00455
+0.27%
$ -- $ 15,725
Apr 7, 2024 $ 0.00451
+2.97%
$ 6.76 million $ 14,103
Apr 6, 2024 $ 0.00432
-5.97%
$ 6.47 million $ 12,338
Apr 5, 2024 $ 0.00461
-2.48%
$ 6.91 million $ 22,461
Apr 4, 2024 $ 0.00465
-1.32%
$ 6.97 million $ 19,118
Apr 3, 2024 $ 0.0047
+2.20%
$ 7.05 million $ 14,091
Apr 2, 2024 $ 0.00479
-0.06%
$ -- $ 17,626
Apr 1, 2024 $ 0.00478
-0.88%
$ 7.16 million $ 13,502
Mar 31, 2024 $ 0.00481
+4.41%
$ 7.22 million $ 7,090
Mar 30, 2024 $ 0.00447
-2.91%
$ -- $ 12,251
Mar 29, 2024 $ 0.00461
+1.86%
$ 6.91 million $ 9,250
Mar 28, 2024 $ 0.00461
+3.16%
$ -- $ 16,511
Mar 27, 2024 $ 0.00445
-1.08%
$ 6.68 million $ 18,232