Speciex Historical Data

SPEX Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.00398
-0.60%
$-- $12,943
May 14, 2024 $0.00404
-0.35%
$6.05 million $9,753
May 13, 2024 $0.00394
-1.29%
$-- $5,454
May 12, 2024 $0.00405
+23.60%
$6.08 million $11,771
May 11, 2024 $0.00407
-2.28%
$-- $14,940
May 10, 2024 $0.00413
-2.10%
$6.2 million $14,277
May 9, 2024 $0.0037
-15.70%
$5.55 million $15,911
May 8, 2024 $0.0044
-0.05%
$6.6 million $14,152
May 7, 2024 $0.0044
+4.80%
$6.6 million $17,485
May 6, 2024 $0.00412
+4.59%
$-- $15,865
May 5, 2024 $0.00386
-1.79%
$-- $16,399
May 4, 2024 $0.00388
+0.81%
$-- $14,432
May 3, 2024 $0.00377
-2.03%
$-- $13,650
May 2, 2024 $0.00384
-0.63%
$-- $10,701
May 1, 2024 $0.00394
+0.74%
$-- $13,798
Apr 30, 2024 $0.00396
-2.28%
$-- $20,207
Apr 29, 2024 $0.00427
+0.67%
$-- $17,763
Apr 28, 2024 $0.00423
-1.67%
$-- $21,807
Apr 27, 2024 $0.0042
-2.18%
$-- $19,129
Apr 26, 2024 $0.00427
-1.90%
$-- $16,829
Apr 25, 2024 $0.00435
+5.01%
$-- $20,035
Apr 24, 2024 $0.00408
-1.92%
$-- $18,649
Apr 23, 2024 $0.0026
-37.88%
$3.9 million $19,174
Apr 22, 2024 $0.0041
-2.48%
$-- $15,770
Apr 21, 2024 $0.0042
+0.10%
$6.31 million $9,459
Apr 20, 2024 $0.00418
-2.92%
$-- $13,024
Apr 19, 2024 $0.00436
-1.38%
$6.54 million $16,290
Apr 18, 2024 $0.00443
-1.87%
$6.64 million $13,772
Apr 17, 2024 $0.00452
+10.36%
$6.78 million $14,238
Apr 16, 2024 $0.00409
-2.42%
$6.14 million $14,766
Apr 15, 2024 $0.00446
-1.76%
$-- $16,290
Apr 14, 2024 $0.00457
+6.84%
$6.86 million $16,664
Apr 13, 2024 $0.00447
-1.77%
$6.7 million $14,299
Apr 12, 2024 $0.00455
+0.38%
$6.82 million $19,327
Apr 11, 2024 $0.00452
-0.37%
$6.78 million $10,363
Apr 10, 2024 $0.00453
+0.77%
$6.8 million $15,927
Apr 9, 2024 $0.0045
+0.46%
$6.75 million $15,080
Apr 8, 2024 $0.00455
+0.27%
$-- $15,725
Apr 7, 2024 $0.00451
+2.97%
$6.76 million $14,103
Apr 6, 2024 $0.00432
-5.97%
$6.47 million $12,338
Apr 5, 2024 $0.00461
-2.48%
$6.91 million $22,461
Apr 4, 2024 $0.00465
-1.32%
$6.97 million $19,118
Apr 3, 2024 $0.0047
+2.20%
$7.05 million $14,091
Apr 2, 2024 $0.00479
-0.06%
$-- $17,626
Apr 1, 2024 $0.00478
-0.88%
$7.16 million $13,502
Mar 31, 2024 $0.00481
+4.41%
$7.22 million $7,090
Mar 30, 2024 $0.00447
-2.91%
$-- $12,251
Mar 29, 2024 $0.00461
+1.86%
$6.91 million $9,250
Mar 28, 2024 $0.00461
+3.16%
$-- $16,511
Mar 27, 2024 $0.00445
-1.08%
$6.68 million $18,232