Speciex Historical Data

SPEX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00575
-0.64%
$ 8.63 million $ 6,059
Dec 16, 2023 $ 0.00569
-4.85%
$ 8.54 million $ 5,656
Dec 15, 2023 $ 0.00596
-0.74%
$ 8.93 million $ 6,120
Dec 14, 2023 $ 0.006
+0.04%
$ 9 million $ 4,172
Dec 13, 2023 $ 0.006
-1.30%
$ 9 million $ 4,638
Dec 12, 2023 $ 0.00605
+4.41%
$ 9.08 million $ 3,922
Dec 11, 2023 $ 0.00576
-4.06%
$ -- $ 4,117
Dec 10, 2023 $ 0.00607
+14.12%
$ 9.1 million $ 3,701
Dec 9, 2023 $ 0.00528
+1.63%
$ 7.93 million $ 3,446
Dec 8, 2023 $ 0.00532
+6.34%
$ 7.98 million $ 3,789
Dec 7, 2023 $ 0.00491
-0.39%
$ 7.37 million $ 3,381
Dec 6, 2023 $ 0.00498
+2.46%
$ 7.47 million $ 3,863
Dec 5, 2023 $ 0.00481
-22.42%
$ 7.21 million $ 3,639
Dec 4, 2023 $ 0.00429
-10.65%
$ 6.43 million $ 3,170
Dec 3, 2023 $ 0.00474
-10.49%
$ 7.12 million $ 3,499
Dec 2, 2023 $ 0.0053
-7.46%
$ 7.96 million $ 3,755
Dec 1, 2023 $ 0.00566
-9.02%
$ 8.5 million $ 4,048
Nov 30, 2023 $ 0.00621
-0.17%
$ 9.32 million $ 4,348
Nov 29, 2023 $ 0.00625
+5.89%
$ 9.37 million $ 3,839
Nov 28, 2023 $ 0.00499
-11.91%
$ 7.48 million $ 3,591
Nov 27, 2023 $ 0.00568
-9.59%
$ 8.51 million $ 3,867
Nov 26, 2023 $ 0.00618
-4.93%
$ 9.27 million $ 4,052
Nov 25, 2023 $ 0.00641
+7.57%
$ 9.62 million $ 4,233
Nov 24, 2023 $ 0.00655
-5.03%
$ 9.83 million $ 4,642
Nov 23, 2023 $ 0.00689
+3.64%
$ 10.34 million $ 4,690
Nov 22, 2023 $ 0.00667
-1.45%
$ 10 million $ 4,287
Nov 21, 2023 $ 0.00673
+3.41%
$ 10.09 million $ 4,814
Nov 20, 2023 $ 0.00658
-4.58%
$ 9.88 million $ 4,780
Nov 19, 2023 $ 0.00683
-3.86%
$ 10.24 million $ 5,138
Nov 18, 2023 $ 0.00689
-0.17%
$ 10.33 million $ 4,967
Nov 17, 2023 $ 0.00684
+0.10%
$ 10.27 million $ 4,643
Nov 16, 2023 $ 0.00688
+0.67%
$ 10.31 million $ 5,663
Nov 15, 2023 $ 0.00689
-0.19%
$ 10.33 million $ 2,373
Nov 14, 2023 $ 0.0068
-1.45%
$ 10.2 million $ 1,416
Nov 13, 2023 $ 0.0068
-2.86%
$ 10.2 million $ 1,263
Nov 12, 2023 $ 0.0071
+0.00%
$ 10.65 million $ 1,387
Nov 11, 2023 $ 0.00683
-3.80%
$ 10.24 million $ 835
Nov 10, 2023 $ 0.007
-2.51%
$ 10.5 million $ 1,800
Nov 9, 2023 $ 0.00728
-0.14%
$ -- $ 1,575
Nov 8, 2023 $ 0.00729
-0.14%
$ 10.94 million $ 1,312
Nov 7, 2023 $ 0.00728
-2.25%
$ 10.92 million $ 1,101
Nov 6, 2023 $ 0.00745
-4.57%
$ 11.17 million $ 1,391
Nov 5, 2023 $ 0.00778
-0.58%
$ 11.67 million $ 1,121
Nov 4, 2023 $ 0.00782
+0.37%
$ 11.73 million $ 1,175
Nov 3, 2023 $ 0.00779
+1.28%
$ 11.69 million $ 1,192
Nov 2, 2023 $ 0.00769
+11.06%
$ 11.53 million $ 1,535
Nov 1, 2023 $ 0.00692
+0.11%
$ 10.37 million $ 1,487
Oct 31, 2023 $ 0.0069
-0.11%
$ 10.36 million $ 654
Oct 30, 2023 $ 0.00691
-9.82%
$ 10.36 million $ 739
Oct 29, 2023 $ 0.00766
+3.48%
$ 11.5 million $ 1,559