Speciex Historical Data

SPEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00546
-0.56%
$-- $18,825
Feb 4, 2024 $0.00545
+0.79%
$8.18 million $15,686
Feb 3, 2024 $0.0058
+1.96%
$-- $19,165
Feb 2, 2024 $0.0057
+0.12%
$8.55 million $20,879
Feb 1, 2024 $0.0057
+3.80%
$8.55 million $23,329
Jan 31, 2024 $0.00565
+6.89%
$8.48 million $21,581
Jan 30, 2024 $0.00524
-1.04%
$7.87 million $16,059
Jan 29, 2024 $0.00521
-9.93%
$-- $22,419
Jan 28, 2024 $0.00582
+5.35%
$8.72 million $22,973
Jan 27, 2024 $0.00547
-0.91%
$-- $20,751
Jan 26, 2024 $0.00543
-1.43%
$8.15 million $15,533
Jan 25, 2024 $0.00548
-0.68%
$8.22 million $16,542
Jan 24, 2024 $0.00553
+8.31%
$8.3 million $17,115
Jan 23, 2024 $0.00539
-7.00%
$-- $17,496
Jan 22, 2024 $0.00577
-1.94%
$8.66 million $21,888
Jan 21, 2024 $0.00589
+0.47%
$8.83 million $16,741
Jan 20, 2024 $0.00581
+9.64%
$8.72 million $17,469
Jan 19, 2024 $0.00523
+5.98%
$7.84 million $24,125
Jan 18, 2024 $0.0058
-1.03%
$8.7 million $23,069
Jan 17, 2024 $0.00587
+0.78%
$8.8 million $22,356
Jan 16, 2024 $0.00587
+8.16%
$8.81 million $17,012
Jan 15, 2024 $0.0056
-2.21%
$8.41 million $14,640
Jan 14, 2024 $0.00574
+0.58%
$8.62 million $16,353
Jan 13, 2024 $0.00577
-1.54%
$8.66 million $11,886
Jan 12, 2024 $0.00584
+0.92%
$8.77 million $15,939
Jan 11, 2024 $0.00576
+0.25%
$8.65 million $7,507
Jan 10, 2024 $0.0057
-0.89%
$8.55 million $18,444
Jan 9, 2024 $0.00573
-0.46%
$-- $20,728
Jan 8, 2024 $0.00578
+4.83%
$8.66 million $13,101
Jan 7, 2024 $0.00545
+4.99%
$8.18 million $16,583
Jan 6, 2024 $0.00529
+0.20%
$7.94 million $7,069
Jan 5, 2024 $0.00527
-0.43%
$7.91 million $17,429
Jan 4, 2024 $0.00518
+8.74%
$7.77 million $18,269
Jan 3, 2024 $0.00479
-9.75%
$7.19 million $15,226
Jan 2, 2024 $0.00535
-7.61%
$8.02 million $16,061
Jan 1, 2024 $0.00583
-0.96%
$8.75 million $15,509
Dec 31, 2023 $0.00583
+6.39%
$8.74 million $12,754
Dec 30, 2023 $0.00542
+8.25%
$8.13 million $11,898
Dec 29, 2023 $0.00506
+2.87%
$7.59 million $15,126
Dec 28, 2023 $0.00498
-9.91%
$7.47 million $12,890
Dec 27, 2023 $0.00552
+1.75%
$8.29 million $15,459
Dec 26, 2023 $0.00543
-1.69%
$8.15 million $12,003
Dec 25, 2023 $0.00553
-0.81%
$8.29 million $11,996
Dec 24, 2023 $0.00557
-0.74%
$8.35 million $13,542
Dec 23, 2023 $0.00562
-3.12%
$8.43 million $8,151
Dec 22, 2023 $0.00572
-0.66%
$8.58 million $8,685
Dec 21, 2023 $0.00576
+0.15%
$8.65 million $7,475
Dec 20, 2023 $0.00577
-5.38%
$8.65 million $6,743
Dec 19, 2023 $0.00603
+0.42%
$9.04 million $5,151
Dec 18, 2023 $0.00576
-0.37%
$8.64 million $10,938