Speciex Historical Data

SPEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00546
-0.56%
$ -- $ 18,825
Feb 4, 2024 $ 0.00545
+0.79%
$ 8.18 million $ 15,686
Feb 3, 2024 $ 0.0058
+1.96%
$ -- $ 19,165
Feb 2, 2024 $ 0.0057
+0.12%
$ 8.55 million $ 20,879
Feb 1, 2024 $ 0.0057
+3.80%
$ 8.55 million $ 23,329
Jan 31, 2024 $ 0.00565
+6.89%
$ 8.48 million $ 21,581
Jan 30, 2024 $ 0.00524
-1.04%
$ 7.87 million $ 16,059
Jan 29, 2024 $ 0.00521
-9.93%
$ -- $ 22,419
Jan 28, 2024 $ 0.00582
+5.35%
$ 8.72 million $ 22,973
Jan 27, 2024 $ 0.00547
-0.91%
$ -- $ 20,751
Jan 26, 2024 $ 0.00543
-1.43%
$ 8.15 million $ 15,533
Jan 25, 2024 $ 0.00548
-0.68%
$ 8.22 million $ 16,542
Jan 24, 2024 $ 0.00553
+8.31%
$ 8.3 million $ 17,115
Jan 23, 2024 $ 0.00539
-7.00%
$ -- $ 17,496
Jan 22, 2024 $ 0.00577
-1.94%
$ 8.66 million $ 21,888
Jan 21, 2024 $ 0.00589
+0.47%
$ 8.83 million $ 16,741
Jan 20, 2024 $ 0.00581
+9.64%
$ 8.72 million $ 17,469
Jan 19, 2024 $ 0.00523
+5.98%
$ 7.84 million $ 24,125
Jan 18, 2024 $ 0.0058
-1.03%
$ 8.7 million $ 23,069
Jan 17, 2024 $ 0.00587
+0.78%
$ 8.8 million $ 22,356
Jan 16, 2024 $ 0.00587
+8.16%
$ 8.81 million $ 17,012
Jan 15, 2024 $ 0.0056
-2.21%
$ 8.41 million $ 14,640
Jan 14, 2024 $ 0.00574
+0.58%
$ 8.62 million $ 16,353
Jan 13, 2024 $ 0.00577
-1.54%
$ 8.66 million $ 11,886
Jan 12, 2024 $ 0.00584
+0.92%
$ 8.77 million $ 15,939
Jan 11, 2024 $ 0.00576
+0.25%
$ 8.65 million $ 7,507
Jan 10, 2024 $ 0.0057
-0.89%
$ 8.55 million $ 18,444
Jan 9, 2024 $ 0.00573
-0.46%
$ -- $ 20,728
Jan 8, 2024 $ 0.00578
+4.83%
$ 8.66 million $ 13,101
Jan 7, 2024 $ 0.00545
+4.99%
$ 8.18 million $ 16,583
Jan 6, 2024 $ 0.00529
+0.20%
$ 7.94 million $ 7,069
Jan 5, 2024 $ 0.00527
-0.43%
$ 7.91 million $ 17,429
Jan 4, 2024 $ 0.00518
+8.74%
$ 7.77 million $ 18,269
Jan 3, 2024 $ 0.00479
-9.75%
$ 7.19 million $ 15,226
Jan 2, 2024 $ 0.00535
-7.61%
$ 8.02 million $ 16,061
Jan 1, 2024 $ 0.00583
-0.96%
$ 8.75 million $ 15,509
Dec 31, 2023 $ 0.00583
+6.39%
$ 8.74 million $ 12,754
Dec 30, 2023 $ 0.00542
+8.25%
$ 8.13 million $ 11,898
Dec 29, 2023 $ 0.00506
+2.87%
$ 7.59 million $ 15,126
Dec 28, 2023 $ 0.00498
-9.91%
$ 7.47 million $ 12,890
Dec 27, 2023 $ 0.00552
+1.75%
$ 8.29 million $ 15,459
Dec 26, 2023 $ 0.00543
-1.69%
$ 8.15 million $ 12,003
Dec 25, 2023 $ 0.00553
-0.81%
$ 8.29 million $ 11,996
Dec 24, 2023 $ 0.00557
-0.74%
$ 8.35 million $ 13,542
Dec 23, 2023 $ 0.00562
-3.12%
$ 8.43 million $ 8,151
Dec 22, 2023 $ 0.00572
-0.66%
$ 8.58 million $ 8,685
Dec 21, 2023 $ 0.00576
+0.15%
$ 8.65 million $ 7,475
Dec 20, 2023 $ 0.00577
-5.38%
$ 8.65 million $ 6,743
Dec 19, 2023 $ 0.00603
+0.42%
$ 9.04 million $ 5,151
Dec 18, 2023 $ 0.00576
-0.37%
$ 8.64 million $ 10,938