Speciex Historical Data

SPEX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00953
+0.92%
$ 14.3 million $ 1,039
Sep 7, 2023 $ 0.00944
-0.91%
$ 14.17 million $ 269
Sep 6, 2023 $ 0.00953
+0.00%
$ 14.3 million $ 771
Sep 5, 2023 $ 0.00953
+0.16%
$ 14.3 million $ 405
Sep 4, 2023 $ 0.00952
-1.26%
$ 14.28 million $ 82
Sep 3, 2023 $ 0.00964
+0.72%
$ 14.46 million $ 161
Sep 2, 2023 $ 0.00957
-1.16%
$ 14.36 million $ 341
Sep 1, 2023 $ 0.00968
-1.69%
$ 14.52 million $ 136
Aug 31, 2023 $ 0.00978
+0.40%
$ 14.67 million $ 24
Aug 30, 2023 $ 0.00974
+7.94%
$ 14.61 million $ 29
Aug 29, 2023 $ 0.00903
-7.36%
$ 13.54 million $ 42
Aug 28, 2023 $ 0.00974
-0.89%
$ 14.62 million $ 1,051
Aug 27, 2023 $ 0.00983
-0.14%
$ 14.75 million $ 1,056
Aug 26, 2023 $ 0.00984
+0.90%
$ 14.76 million $ 397
Aug 25, 2023 $ 0.00976
-0.24%
$ 14.63 million $ 518
Aug 24, 2023 $ 0.00978
+0.45%
$ 14.67 million $ 201
Aug 23, 2023 $ 0.00975
+1.06%
$ 14.62 million $ 319
Aug 22, 2023 $ 0.00964
-1.89%
$ 14.46 million $ 437
Aug 21, 2023 $ 0.00983
-0.19%
$ 14.74 million $ 267
Aug 20, 2023 $ 0.00985
-0.16%
$ 14.77 million $ 442
Aug 19, 2023 $ 0.00986
+3.04%
$ 14.79 million $ 569
Aug 18, 2023 $ 0.00957
-2.68%
$ 14.36 million $ 956
Aug 17, 2023 $ 0.00978
+0.03%
$ 14.68 million $ 1,000
Aug 16, 2023 $ 0.00977
+1.14%
$ 14.65 million $ 1,141
Aug 15, 2023 $ 0.00971
+0.00%
$ 14.56 million $ 1,002
Aug 14, 2023 $ 0.00974
+1.38%
$ 14.62 million $ 1,043
Aug 13, 2023 $ 0.00971
-0.73%
$ 14.56 million $ 1,000
Aug 12, 2023 $ 0.00978
+0.26%
$ 14.67 million $ 982
Aug 11, 2023 $ 0.00975
-1.69%
$ 14.63 million $ 630
Aug 10, 2023 $ 0.00992
+0.66%
$ 14.88 million $ 258
Aug 9, 2023 $ 0.00986
+1.06%
$ 14.78 million $ 930
Aug 8, 2023 $ 0.00976
-0.92%
$ 14.63 million $ 942
Aug 7, 2023 $ 0.00984
-0.08%
$ 14.76 million $ 1,065
Aug 6, 2023 $ 0.00984
-0.31%
$ 14.75 million $ 559
Aug 5, 2023 $ 0.00983
+0.09%
$ 14.75 million $ 296
Aug 4, 2023 $ 0.00982
+1.86%
$ 14.72 million $ 5,305
Aug 3, 2023 $ 0.00964
+0.13%
$ 14.45 million $ 291
Aug 2, 2023 $ 0.00962
+0.35%
$ 14.44 million $ 893
Aug 1, 2023 $ 0.00959
-0.38%
$ 14.39 million $ 1,014
Jul 31, 2023 $ 0.00962
-0.11%
$ 14.42 million $ 514
Jul 30, 2023 $ 0.00963
-0.12%
$ 14.44 million $ 87
Jul 29, 2023 $ 0.00963
-0.04%
$ 14.45 million $ 184
Jul 28, 2023 $ 0.00963
+0.10%
$ 14.45 million $ 618
Jul 27, 2023 $ 0.00962
-1.39%
$ 14.43 million $ 377
Jul 26, 2023 $ 0.00976
-0.91%
$ 14.65 million $ 108
Jul 25, 2023 $ 0.00985
-0.05%
$ 14.78 million $ 1,058
Jul 24, 2023 $ 0.00985
+0.08%
$ 14.78 million $ 606
Jul 23, 2023 $ 0.00984
-0.26%
$ 14.76 million $ 177
Jul 22, 2023 $ 0.00987
+0.14%
$ 14.8 million $ 766
Jul 21, 2023 $ 0.00986
+0.03%
$ 14.78 million $ 1,016