Speciex Historical Data

SPEX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.00953
+0.92%
$14.3 million $1,039
Sep 7, 2023 $0.00944
-0.91%
$14.17 million $269
Sep 6, 2023 $0.00953
+0.00%
$14.3 million $771
Sep 5, 2023 $0.00953
+0.16%
$14.3 million $405
Sep 4, 2023 $0.00952
-1.26%
$14.28 million $82
Sep 3, 2023 $0.00964
+0.72%
$14.46 million $161
Sep 2, 2023 $0.00957
-1.16%
$14.36 million $341
Sep 1, 2023 $0.00968
-1.69%
$14.52 million $136
Aug 31, 2023 $0.00978
+0.40%
$14.67 million $24
Aug 30, 2023 $0.00974
+7.94%
$14.61 million $29
Aug 29, 2023 $0.00903
-7.36%
$13.54 million $42
Aug 28, 2023 $0.00974
-0.89%
$14.62 million $1,051
Aug 27, 2023 $0.00983
-0.14%
$14.75 million $1,056
Aug 26, 2023 $0.00984
+0.90%
$14.76 million $397
Aug 25, 2023 $0.00976
-0.24%
$14.63 million $518
Aug 24, 2023 $0.00978
+0.45%
$14.67 million $201
Aug 23, 2023 $0.00975
+1.06%
$14.62 million $319
Aug 22, 2023 $0.00964
-1.89%
$14.46 million $437
Aug 21, 2023 $0.00983
-0.19%
$14.74 million $267
Aug 20, 2023 $0.00985
-0.16%
$14.77 million $442
Aug 19, 2023 $0.00986
+3.04%
$14.79 million $569
Aug 18, 2023 $0.00957
-2.68%
$14.36 million $956
Aug 17, 2023 $0.00978
+0.03%
$14.68 million $1,000
Aug 16, 2023 $0.00977
+1.14%
$14.65 million $1,141
Aug 15, 2023 $0.00971
+0.00%
$14.56 million $1,002
Aug 14, 2023 $0.00974
+1.38%
$14.62 million $1,043
Aug 13, 2023 $0.00971
-0.73%
$14.56 million $1,000
Aug 12, 2023 $0.00978
+0.26%
$14.67 million $982
Aug 11, 2023 $0.00975
-1.69%
$14.63 million $630
Aug 10, 2023 $0.00992
+0.66%
$14.88 million $258
Aug 9, 2023 $0.00986
+1.06%
$14.78 million $930
Aug 8, 2023 $0.00976
-0.92%
$14.63 million $942
Aug 7, 2023 $0.00984
-0.08%
$14.76 million $1,065
Aug 6, 2023 $0.00984
-0.31%
$14.75 million $559
Aug 5, 2023 $0.00983
+0.09%
$14.75 million $296
Aug 4, 2023 $0.00982
+1.86%
$14.72 million $5,305
Aug 3, 2023 $0.00964
+0.13%
$14.45 million $291
Aug 2, 2023 $0.00962
+0.35%
$14.44 million $893
Aug 1, 2023 $0.00959
-0.38%
$14.39 million $1,014
Jul 31, 2023 $0.00962
-0.11%
$14.42 million $514
Jul 30, 2023 $0.00963
-0.12%
$14.44 million $87
Jul 29, 2023 $0.00963
-0.04%
$14.45 million $184
Jul 28, 2023 $0.00963
+0.10%
$14.45 million $618
Jul 27, 2023 $0.00962
-1.39%
$14.43 million $377
Jul 26, 2023 $0.00976
-0.91%
$14.65 million $108
Jul 25, 2023 $0.00985
-0.05%
$14.78 million $1,058
Jul 24, 2023 $0.00985
+0.08%
$14.78 million $606
Jul 23, 2023 $0.00984
-0.26%
$14.76 million $177
Jul 22, 2023 $0.00987
+0.14%
$14.8 million $766
Jul 21, 2023 $0.00986
+0.03%
$14.78 million $1,016