Speciex Historical Data

SPEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00986
+1.66%
$ 14.8 million $ 601
Jul 19, 2023 $ 0.0097
-0.06%
$ 14.55 million $ 174
Jul 18, 2023 $ 0.0097
-0.14%
$ 14.56 million $ 516
Jul 17, 2023 $ 0.00978
-0.88%
$ 14.67 million $ 821
Jul 16, 2023 $ 0.00988
+0.25%
$ 14.82 million $ 1,063
Jul 15, 2023 $ 0.00985
-0.26%
$ 14.77 million $ 1,035
Jul 14, 2023 $ 0.00986
+0.10%
$ 14.79 million $ 1,206
Jul 13, 2023 $ 0.00984
-1.57%
$ 14.77 million $ 1,162
Jul 12, 2023 $ 0.01
-0.01%
$ 15 million $ 1,041
Jul 11, 2023 $ 0.01
+0.09%
$ 15.01 million $ 1,054
Jul 10, 2023 $ 0.00999
-0.11%
$ 14.99 million $ 1,069
Jul 9, 2023 $ 0.01
+0.06%
$ 15 million $ 1,120
Jul 8, 2023 $ 0.00999
-0.11%
$ 14.98 million $ 647
Jul 7, 2023 $ 0.01
+0.65%
$ 15.01 million $ 1,199
Jul 6, 2023 $ 0.00992
-0.83%
$ 14.88 million $ 1,236
Jul 5, 2023 $ 0.01
+0.28%
$ 15 million $ 1,384
Jun 27, 2023 $ 0.014
+75.00%
$ 21.01 million $ 567
Jun 26, 2023 $ 0.008
-42.89%
$ 12.01 million $ 451
Jun 25, 2023 $ 0.014
-0.09%
$ 21.01 million $ 350
Jun 24, 2023 $ 0.014
-0.11%
$ 20.96 million $ 440
Jun 23, 2023 $ 0.014
-12.73%
$ 21.07 million $ 4,671
Jun 22, 2023 $ 0.0161
-0.07%
$ 24.15 million $ 531
Jun 21, 2023 $ 0.0161
+0.06%
$ 24.15 million $ 775
Jun 20, 2023 $ 0.0161
+0.77%
$ 24.12 million $ 1,176
Jun 19, 2023 $ 0.016
+32.99%
$ 23.95 million $ 1,006
Jun 18, 2023 $ 0.012
+19.27%
$ 18.01 million $ 582
Jun 17, 2023 $ 0.0101
+0.03%
$ 15.1 million $ 633
Jun 16, 2023 $ 0.0101
+0.10%
$ -- $ 402
Jun 15, 2023 $ 0.0101
+0.83%
$ 15.08 million $ 789
Jun 14, 2023 $ 0.00998
-0.68%
$ 14.97 million $ 525
Jun 13, 2023 $ 0.01
-0.07%
$ 15.07 million $ 216
Jun 12, 2023 $ 0.0101
+1.57%
$ 15.09 million $ 312
Jun 11, 2023 $ 0.00991
+0.17%
$ 14.86 million $ 411
Jun 10, 2023 $ 0.00989
+0.08%
$ 14.84 million $ 282
Jun 9, 2023 $ 0.00988
-0.11%
$ 14.82 million $ 311
Jun 8, 2023 $ 0.00989
+0.03%
$ 14.83 million $ 389
Jun 7, 2023 $ 0.00988
+0.09%
$ 14.82 million $ 232
Jun 6, 2023 $ 0.00987
+1.73%
$ 14.81 million $ 311
Jun 5, 2023 $ 0.00971
-1.99%
$ 14.56 million $ 397
Jun 4, 2023 $ 0.0099
+0.68%
$ 14.85 million $ 509
Jun 3, 2023 $ 0.00983
+96.43%
$ 14.75 million $ 333
Jun 2, 2023 $ 0.00987
-0.16%
$ -- $ 449
Jun 1, 2023 $ 0.00989
+0.11%
$ 14.83 million $ 450
May 31, 2023 $ 0.00987
-0.50%
$ 14.81 million $ 415
May 30, 2023 $ 0.00991
-0.92%
$ 14.87 million $ 225
May 29, 2023 $ 0.00999
+3.48%
$ 14.98 million $ 325
May 28, 2023 $ 0.00965
-1.67%
$ 14.47 million $ 188
May 27, 2023 $ 0.00981
+1.33%
$ 14.72 million $ 567
May 26, 2023 $ 0.00968
+5.77%
$ 14.52 million $ 228
May 25, 2023 $ 0.00916
-3.33%
$ 13.74 million $ 345