Coinranking
Speciex Historical Data
SPEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2023 | $0.00986 | +1.66% | ||
| Jul 19, 2023 | $0.0097 | -0.06% | ||
| Jul 18, 2023 | $0.0097 | -0.14% | ||
| Jul 17, 2023 | $0.00978 | -0.88% | ||
| Jul 16, 2023 | $0.00988 | +0.25% | ||
| Jul 15, 2023 | $0.00985 | -0.26% | ||
| Jul 14, 2023 | $0.00986 | +0.10% | ||
| Jul 13, 2023 | $0.00984 | -1.57% | ||
| Jul 12, 2023 | $0.01 | -0.01% | ||
| Jul 11, 2023 | $0.01 | +0.09% | ||
| Jul 10, 2023 | $0.00999 | -0.11% | ||
| Jul 9, 2023 | $0.01 | +0.06% | ||
| Jul 8, 2023 | $0.00999 | -0.11% | ||
| Jul 7, 2023 | $0.01 | +0.65% | ||
| Jul 6, 2023 | $0.00992 | -0.83% | ||
| Jul 5, 2023 | $0.01 | +0.28% | ||
| Jun 27, 2023 | $0.014 | +75.00% | ||
| Jun 26, 2023 | $0.008 | -42.89% | ||
| Jun 25, 2023 | $0.014 | -0.09% | ||
| Jun 24, 2023 | $0.014 | -0.11% | ||
| Jun 23, 2023 | $0.014 | -12.73% | ||
| Jun 22, 2023 | $0.0161 | -0.07% | ||
| Jun 21, 2023 | $0.0161 | +0.06% | ||
| Jun 20, 2023 | $0.0161 | +0.77% | ||
| Jun 19, 2023 | $0.016 | +32.99% | ||
| Jun 18, 2023 | $0.012 | +19.27% | ||
| Jun 17, 2023 | $0.0101 | +0.03% | ||
| Jun 16, 2023 | $0.0101 | +0.10% | ||
| Jun 15, 2023 | $0.0101 | +0.83% | ||
| Jun 14, 2023 | $0.00998 | -0.68% | ||
| Jun 13, 2023 | $0.01 | -0.07% | ||
| Jun 12, 2023 | $0.0101 | +1.57% | ||
| Jun 11, 2023 | $0.00991 | +0.17% | ||
| Jun 10, 2023 | $0.00989 | +0.08% | ||
| Jun 9, 2023 | $0.00988 | -0.11% | ||
| Jun 8, 2023 | $0.00989 | +0.03% | ||
| Jun 7, 2023 | $0.00988 | +0.09% | ||
| Jun 6, 2023 | $0.00987 | +1.73% | ||
| Jun 5, 2023 | $0.00971 | -1.99% | ||
| Jun 4, 2023 | $0.0099 | +0.68% | ||
| Jun 3, 2023 | $0.00983 | +96.43% | ||
| Jun 2, 2023 | $0.00987 | -0.16% | ||
| Jun 1, 2023 | $0.00989 | +0.11% | ||
| May 31, 2023 | $0.00987 | -0.50% | ||
| May 30, 2023 | $0.00991 | -0.92% | ||
| May 29, 2023 | $0.00999 | +3.48% | ||
| May 28, 2023 | $0.00965 | -1.67% | ||
| May 27, 2023 | $0.00981 | +1.33% | ||
| May 26, 2023 | $0.00968 | +5.77% | ||
| May 25, 2023 | $0.00916 | -3.33% | ||