Speciex Historical Data

SPEX Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.00947
+1.17%
$14.21 million $337
May 23, 2023 $0.00936
+4.87%
$14.05 million $334
May 22, 2023 $0.00893
-5.36%
$13.4 million $811
May 21, 2023 $0.00944
-2.39%
$14.16 million $520
May 20, 2023 $0.00967
+1.39%
$14.5 million $2,175
May 19, 2023 $0.00954
+1.22%
$14.31 million $313
May 18, 2023 $0.00943
-1.00%
$14.14 million $38
May 17, 2023 $0.00952
+0.09%
$14.28 million $555
May 16, 2023 $0.00952
+4.91%
$14.28 million $604
May 15, 2023 $0.00907
-2.88%
$13.61 million $417
May 14, 2023 $0.00934
+0.02%
$14.01 million $922
May 13, 2023 $0.00934
+2.92%
$14.01 million $422
May 12, 2023 $0.00908
-0.09%
$13.62 million $323
May 11, 2023 $0.00908
-4.80%
$13.62 million $638
May 10, 2023 $0.00953
+0.06%
$14.3 million $80
May 9, 2023 $0.00952
-0.98%
$14.29 million $364
May 8, 2023 $0.00961
-0.93%
$14.42 million $164
May 7, 2023 $0.00971
+0.74%
$14.56 million $678
May 6, 2023 $0.00763
-23.85%
$11.44 million $80
May 5, 2023 $0.01
-0.61%
$15.03 million $382
May 4, 2023 $0.0101
+0.46%
$15.14 million $482
May 3, 2023 $0.0101
-0.35%
$15.08 million $247
May 2, 2023 $0.0101
+0.27%
$15.14 million $675
May 1, 2023 $0.0101
+33.83%
$15.1 million $160
Apr 30, 2023 $0.0102
+0.77%
$15.25 million $503
Apr 29, 2023 $0.0101
+2.37%
$15.13 million $404
Apr 28, 2023 $0.00984
+7.96%
$14.76 million $523
Apr 27, 2023 $0.00911
-8.73%
$13.66 million $547
Apr 26, 2023 $0.00998
-0.23%
$14.98 million $99
Apr 25, 2023 $0.01
-0.89%
$15.02 million $49
Apr 24, 2023 $0.0101
-0.30%
$15.15 million $430
Apr 23, 2023 $0.01
+0.54%
$-- $62
Apr 22, 2023 $0.00992
+10.10%
$14.88 million $349
Apr 21, 2023 $0.00901
-0.70%
$13.51 million $23
Apr 20, 2023 $0.00906
-3.81%
$13.59 million $1,860
Download