Speciex Historical Data

SPEX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0017
-3.97%
$2.55 million $118,163
May 8, 2025 $0.00177
-1.85%
$2.66 million $124,474
May 7, 2025 $0.00181
-1.76%
$2.71 million $124,047
May 6, 2025 $0.00184
+0.58%
$2.76 million $106,127
May 5, 2025 $0.00183
+0.49%
$2.74 million $89,828
May 4, 2025 $0.00182
+1.04%
$2.73 million $88,005
May 3, 2025 $0.0018
-1.34%
$2.7 million $85,201
May 2, 2025 $0.00185
-0.31%
$2.77 million $85,335
May 1, 2025 $0.00185
-2.42%
$2.78 million $89,167
Apr 30, 2025 $0.0019
+1.73%
$2.85 million $88,867
Apr 29, 2025 $0.00184
+3.61%
$2.76 million $89,230
Apr 28, 2025 $0.00177
-1.97%
$2.65 million $89,489
Apr 27, 2025 $0.00181
-6.25%
$2.72 million $88,478
Apr 26, 2025 $0.00193
+1.80%
$2.9 million $94,365
Apr 25, 2025 $0.0019
-4.82%
$2.85 million $93,730
Apr 24, 2025 $0.002
+1.34%
$3 million $96,011
Apr 23, 2025 $0.00198
-4.93%
$2.96 million $95,537
Apr 22, 2025 $0.00208
+2.32%
$3.12 million $99,084
Apr 21, 2025 $0.00203
-1.24%
$3.05 million $96,267
Apr 20, 2025 $0.00206
-0.40%
$3.09 million $98,950
Apr 19, 2025 $0.00205
-3.64%
$3.08 million $99,735
Apr 18, 2025 $0.00212
-0.10%
$3.19 million $105,058
Apr 17, 2025 $0.0022
-3.27%
$3.29 million $101,345
Apr 16, 2025 $0.00227
+4.05%
$3.4 million $107,632
Apr 15, 2025 $0.00217
-4.66%
$3.26 million $106,601
Apr 14, 2025 $0.00227
+3.73%
$3.41 million $105,795
Apr 13, 2025 $0.00219
-3.70%
$3.28 million $107,431
Apr 12, 2025 $0.00229
+2.00%
$3.43 million $107,972
Apr 11, 2025 $0.00225
-1.36%
$3.37 million $108,987
Apr 10, 2025 $0.00228
-1.64%
$3.42 million $106,735
Apr 9, 2025 $0.00232
-1.28%
$3.47 million $113,890
Apr 8, 2025 $0.00235
+1.29%
$3.52 million $111,571
Apr 7, 2025 $0.00232
-0.68%
$3.47 million $114,250
Apr 6, 2025 $0.00233
+0.94%
$3.5 million $115,864
Apr 5, 2025 $0.0023
+1.40%
$3.44 million $110,265
Apr 4, 2025 $0.00227
-0.60%
$3.4 million $111,691
Apr 3, 2025 $0.00226
-4.29%
$3.39 million $118,460
Apr 2, 2025 $0.00236
-7.75%
$3.54 million $120,423
Apr 1, 2025 $0.00255
+7.09%
$3.83 million $118,797
Mar 31, 2025 $0.00239
-0.75%
$3.58 million $122,725
Mar 30, 2025 $0.0024
+6.38%
$3.6 million $118,371
Mar 29, 2025 $0.00229
-5.07%
$3.43 million $116,991
Mar 28, 2025 $0.00232
+12.31%
$3.49 million $113,359
Mar 27, 2025 $0.00205
-6.27%
$3.08 million $104,996
Mar 26, 2025 $0.00219
-3.22%
$3.29 million $102,641
Mar 25, 2025 $0.00226
-0.13%
$3.4 million $108,829
Mar 24, 2025 $0.00229
-4.88%
$3.44 million $111,819
Mar 23, 2025 $0.0024
+3.24%
$3.61 million $115,355
Mar 22, 2025 $0.00233
-0.83%
$3.49 million $115,316
Mar 21, 2025 $0.00234
+3.68%
$3.51 million $112,535