Speciex Historical Data

SPEX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0017
-3.97%
$ 2.55 million $ 118,163
May 8, 2025 $ 0.00177
-1.85%
$ 2.66 million $ 124,474
May 7, 2025 $ 0.00181
-1.76%
$ 2.71 million $ 124,047
May 6, 2025 $ 0.00184
+0.58%
$ 2.76 million $ 106,127
May 5, 2025 $ 0.00183
+0.49%
$ 2.74 million $ 89,828
May 4, 2025 $ 0.00182
+1.04%
$ 2.73 million $ 88,005
May 3, 2025 $ 0.0018
-1.34%
$ 2.7 million $ 85,201
May 2, 2025 $ 0.00185
-0.31%
$ 2.77 million $ 85,335
May 1, 2025 $ 0.00185
-2.42%
$ 2.78 million $ 89,167
Apr 30, 2025 $ 0.0019
+1.73%
$ 2.85 million $ 88,867
Apr 29, 2025 $ 0.00184
+3.61%
$ 2.76 million $ 89,230
Apr 28, 2025 $ 0.00177
-1.97%
$ 2.65 million $ 89,489
Apr 27, 2025 $ 0.00181
-6.25%
$ 2.72 million $ 88,478
Apr 26, 2025 $ 0.00193
+1.80%
$ 2.9 million $ 94,365
Apr 25, 2025 $ 0.0019
-4.82%
$ 2.85 million $ 93,730
Apr 24, 2025 $ 0.002
+1.34%
$ 3 million $ 96,011
Apr 23, 2025 $ 0.00198
-4.93%
$ 2.96 million $ 95,537
Apr 22, 2025 $ 0.00208
+2.32%
$ 3.12 million $ 99,084
Apr 21, 2025 $ 0.00203
-1.24%
$ 3.05 million $ 96,267
Apr 20, 2025 $ 0.00206
-0.40%
$ 3.09 million $ 98,950
Apr 19, 2025 $ 0.00205
-3.64%
$ 3.08 million $ 99,735
Apr 18, 2025 $ 0.00212
-0.10%
$ 3.19 million $ 105,058
Apr 17, 2025 $ 0.0022
-3.27%
$ 3.29 million $ 101,345
Apr 16, 2025 $ 0.00227
+4.05%
$ 3.4 million $ 107,632
Apr 15, 2025 $ 0.00217
-4.66%
$ 3.26 million $ 106,601
Apr 14, 2025 $ 0.00227
+3.73%
$ 3.41 million $ 105,795
Apr 13, 2025 $ 0.00219
-3.70%
$ 3.28 million $ 107,431
Apr 12, 2025 $ 0.00229
+2.00%
$ 3.43 million $ 107,972
Apr 11, 2025 $ 0.00225
-1.36%
$ 3.37 million $ 108,987
Apr 10, 2025 $ 0.00228
-1.64%
$ 3.42 million $ 106,735
Apr 9, 2025 $ 0.00232
-1.28%
$ 3.47 million $ 113,890
Apr 8, 2025 $ 0.00235
+1.29%
$ 3.52 million $ 111,571
Apr 7, 2025 $ 0.00232
-0.68%
$ 3.47 million $ 114,250
Apr 6, 2025 $ 0.00233
+0.94%
$ 3.5 million $ 115,864
Apr 5, 2025 $ 0.0023
+1.40%
$ 3.44 million $ 110,265
Apr 4, 2025 $ 0.00227
-0.60%
$ 3.4 million $ 111,691
Apr 3, 2025 $ 0.00226
-4.29%
$ 3.39 million $ 118,460
Apr 2, 2025 $ 0.00236
-7.75%
$ 3.54 million $ 120,423
Apr 1, 2025 $ 0.00255
+7.09%
$ 3.83 million $ 118,797
Mar 31, 2025 $ 0.00239
-0.75%
$ 3.58 million $ 122,725
Mar 30, 2025 $ 0.0024
+6.38%
$ 3.6 million $ 118,371
Mar 29, 2025 $ 0.00229
-5.07%
$ 3.43 million $ 116,991
Mar 28, 2025 $ 0.00232
+12.31%
$ 3.49 million $ 113,359
Mar 27, 2025 $ 0.00205
-6.27%
$ 3.08 million $ 104,996
Mar 26, 2025 $ 0.00219
-3.22%
$ 3.29 million $ 102,641
Mar 25, 2025 $ 0.00226
-0.13%
$ 3.4 million $ 108,829
Mar 24, 2025 $ 0.00229
-4.88%
$ 3.44 million $ 111,819
Mar 23, 2025 $ 0.0024
+3.24%
$ 3.61 million $ 115,355
Mar 22, 2025 $ 0.00233
-0.83%
$ 3.49 million $ 115,316
Mar 21, 2025 $ 0.00234
+3.68%
$ 3.51 million $ 112,535