Speciex Historical Data

SPEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00228
-2.43%
$ 3.41 million $ 113,617
Mar 19, 2025 $ 0.00233
-0.13%
$ 3.5 million $ 115,795
Mar 18, 2025 $ 0.00233
+14.29%
$ 3.5 million $ 106,321
Mar 17, 2025 $ 0.00206
+2.32%
$ 3.1 million $ 99,562
Mar 16, 2025 $ 0.00202
+0.65%
$ 3.03 million $ 99,124
Mar 15, 2025 $ 0.002
-2.08%
$ 3 million $ 97,805
Mar 14, 2025 $ 0.00202
+0.18%
$ 3.03 million $ 96,759
Mar 13, 2025 $ 0.00201
-0.47%
$ 3.02 million $ 95,464
Mar 12, 2025 $ 0.00203
+2.23%
$ 3.05 million $ 96,785
Mar 11, 2025 $ 0.00199
+0.23%
$ 2.98 million $ 97,897
Mar 10, 2025 $ 0.00198
-4.93%
$ 2.97 million $ 98,027
Mar 9, 2025 $ 0.00208
+4.99%
$ 3.12 million $ 98,072
Mar 8, 2025 $ 0.00198
-8.62%
$ 2.98 million $ 97,684
Mar 7, 2025 $ 0.00217
+5.76%
$ 3.25 million $ 101,593
Mar 6, 2025 $ 0.00207
-7.02%
$ 3.1 million $ 106,400
Mar 5, 2025 $ 0.00222
+3.46%
$ 3.33 million $ 107,459
Mar 4, 2025 $ 0.00215
+1.68%
$ 3.22 million $ 102,774
Mar 3, 2025 $ 0.00211
+0.69%
$ 3.16 million $ 107,364
Mar 2, 2025 $ 0.0021
+4.59%
$ 3.15 million $ 97,674
Mar 1, 2025 $ 0.00201
-8.29%
$ 3.01 million $ 101,774
Feb 28, 2025 $ 0.00219
-6.76%
$ 3.29 million $ 111,763
Feb 27, 2025 $ 0.00235
-5.60%
$ 3.53 million $ 122,335
Feb 26, 2025 $ 0.00248
-0.45%
$ 3.71 million $ 119,066
Feb 25, 2025 $ 0.00249
-1.61%
$ 3.73 million $ 124,390
Feb 24, 2025 $ 0.00253
-2.01%
$ 3.79 million $ 126,154
Feb 23, 2025 $ 0.00258
-0.71%
$ 3.87 million $ 126,222
Feb 22, 2025 $ 0.0026
-0.49%
$ 3.9 million $ 125,745
Feb 21, 2025 $ 0.00262
+0.89%
$ 3.92 million $ 128,855
Feb 20, 2025 $ 0.00259
+0.64%
$ 3.89 million $ 121,559
Feb 19, 2025 $ 0.00258
+1.00%
$ 3.86 million $ 122,088
Feb 18, 2025 $ 0.00256
-0.06%
$ 3.84 million $ 123,169
Feb 17, 2025 $ 0.00257
+0.21%
$ 3.86 million $ 124,789
Feb 16, 2025 $ 0.00256
-1.50%
$ 3.85 million $ 123,513
Feb 15, 2025 $ 0.00262
+2.48%
$ 3.92 million $ 129,139
Feb 14, 2025 $ 0.00255
+1.59%
$ 3.83 million $ 125,188
Feb 13, 2025 $ 0.00251
-1.74%
$ 3.77 million $ 128,394
Feb 12, 2025 $ 0.00253
-2.64%
$ 3.79 million $ 128,062
Feb 11, 2025 $ 0.00261
-6.91%
$ 3.91 million $ 179,367
Feb 10, 2025 $ 0.0028
+0.00%
$ 4.2 million $ 42,706
Feb 8, 2025 $ 0.00273
-3.86%
$ 4.1 million $ 51,379
Feb 7, 2025 $ 0.00273
-0.20%
$ 4.09 million $ 31,979
Feb 6, 2025 $ 0.00285
-0.91%
$ -- $ 68,328
Feb 5, 2025 $ 0.00295
+0.06%
$ 4.43 million $ 29,417
Feb 4, 2025 $ 0.00286
+5.81%
$ 4.29 million $ 72,520
Feb 3, 2025 $ 0.00285
+0.59%
$ -- $ 64,879
Feb 1, 2025 $ 0.00297
-0.56%
$ 4.45 million $ 53,997
Jan 31, 2025 $ 0.00273
-2.21%
$ -- $ 51,718
Jan 30, 2025 $ 0.0028
-0.12%
$ 4.2 million $ 42,594
Jan 29, 2025 $ 0.00339
+1.40%
$ -- $ 74,759
Jan 28, 2025 $ 0.00251
+1.16%
$ 3.77 million $ 40,990