Speciex Historical Data

SPEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00243
-1.20%
$-- $22,257
Oct 11, 2024 $0.00246
-6.74%
$3.7 million $38,173
Oct 10, 2024 $0.0026
+12.03%
$-- $32,276
Oct 9, 2024 $0.00231
-4.96%
$-- $31,825
Oct 8, 2024 $0.00243
+0.20%
$3.64 million $40,884
Oct 7, 2024 $0.00234
-6.40%
$3.51 million $35,290
Oct 6, 2024 $0.00243
-2.38%
$-- $31,346
Oct 5, 2024 $0.0025
+3.99%
$3.75 million $29,667
Oct 4, 2024 $0.00241
-6.29%
$-- $32,420
Oct 3, 2024 $0.00256
-0.58%
$-- $39,474
Oct 2, 2024 $0.00251
-5.89%
$3.77 million $35,407
Oct 1, 2024 $0.0027
+0.02%
$4.04 million $27,343
Sep 30, 2024 $0.00262
-2.93%
$3.93 million $13,188
Sep 29, 2024 $0.00253
-2.43%
$-- $20,439
Sep 28, 2024 $0.00211
-12.09%
$-- $20,094
Sep 27, 2024 $0.00236
-2.31%
$-- $9,747
Sep 26, 2024 $0.00247
-2.76%
$-- $29,954
Sep 25, 2024 $0.0025
-1.60%
$3.75 million $25,102
Sep 24, 2024 $0.0025
-1.62%
$-- $22,466
Sep 23, 2024 $0.00255
-1.21%
$3.82 million $21,823
Sep 22, 2024 $0.00249
-4.14%
$-- $32,717
Sep 21, 2024 $0.00254
-2.67%
$3.81 million $31,385
Sep 20, 2024 $0.00259
-2.22%
$3.89 million $21,299
Sep 19, 2024 $0.00269
-3.86%
$-- $33,359
Sep 18, 2024 $0.00277
-4.74%
$4.15 million $20,011
Sep 17, 2024 $0.00286
-2.50%
$4.29 million $16,215
Sep 16, 2024 $0.00294
-2.13%
$4.32 million $23,522
Sep 15, 2024 $0.00328
-1.37%
$-- $18,706
Sep 14, 2024 $0.0027
+8.00%
$-- $20,092
Sep 13, 2024 $0.00241
-3.58%
$3.62 million $19,960
Sep 12, 2024 $0.0025
+20.42%
$3.75 million $23,722
Sep 11, 2024 $0.00199
-4.27%
$2.98 million $15,058
Sep 10, 2024 $0.00208
+1.22%
$3.11 million $11,098
Sep 9, 2024 $0.00199
-2.38%
$2.98 million $6,389
Sep 8, 2024 $0.00195
-5.63%
$2.92 million $9,590
Sep 7, 2024 $0.00199
-0.38%
$-- $8,846
Sep 6, 2024 $0.00194
-7.56%
$-- $9,040
Sep 5, 2024 $0.00206
-1.55%
$-- $11,822
Sep 4, 2024 $0.00209
-6.62%
$3.14 million $8,511
Sep 3, 2024 $0.00216
-3.23%
$-- $9,494
Sep 2, 2024 $0.00221
-1.82%
$3.32 million $8,776
Sep 1, 2024 $0.00222
-17.72%
$3.33 million $7,028
Aug 31, 2024 $0.00261
-6.46%
$3.91 million $5,824
Aug 30, 2024 $0.00279
+21.61%
$4.19 million $7,916
Aug 29, 2024 $0.00236
-17.69%
$3.55 million $9,271
Aug 28, 2024 $0.0028
-2.60%
$4.2 million $4,440
Aug 27, 2024 $0.00283
+0.56%
$4.17 million $4,902
Aug 26, 2024 $0.00285
-4.42%
$-- $7,655
Aug 25, 2024 $0.00343
+0.13%
$-- $9,051
Aug 24, 2024 $0.00357
+69.24%
$-- $6,637