Speciex Historical Data

SPEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00243
-1.20%
$ -- $ 22,257
Oct 11, 2024 $ 0.00246
-6.74%
$ 3.7 million $ 38,173
Oct 10, 2024 $ 0.0026
+12.03%
$ -- $ 32,276
Oct 9, 2024 $ 0.00231
-4.96%
$ -- $ 31,825
Oct 8, 2024 $ 0.00243
+0.20%
$ 3.64 million $ 40,884
Oct 7, 2024 $ 0.00234
-6.40%
$ 3.51 million $ 35,290
Oct 6, 2024 $ 0.00243
-2.38%
$ -- $ 31,346
Oct 5, 2024 $ 0.0025
+3.99%
$ 3.75 million $ 29,667
Oct 4, 2024 $ 0.00241
-6.29%
$ -- $ 32,420
Oct 3, 2024 $ 0.00256
-0.58%
$ -- $ 39,474
Oct 2, 2024 $ 0.00251
-5.89%
$ 3.77 million $ 35,407
Oct 1, 2024 $ 0.0027
+0.02%
$ 4.04 million $ 27,343
Sep 30, 2024 $ 0.00262
-2.93%
$ 3.93 million $ 13,188
Sep 29, 2024 $ 0.00253
-2.43%
$ -- $ 20,439
Sep 28, 2024 $ 0.00211
-12.09%
$ -- $ 20,094
Sep 27, 2024 $ 0.00236
-2.31%
$ -- $ 9,747
Sep 26, 2024 $ 0.00247
-2.76%
$ -- $ 29,954
Sep 25, 2024 $ 0.0025
-1.60%
$ 3.75 million $ 25,102
Sep 24, 2024 $ 0.0025
-1.62%
$ -- $ 22,466
Sep 23, 2024 $ 0.00255
-1.21%
$ 3.82 million $ 21,823
Sep 22, 2024 $ 0.00249
-4.14%
$ -- $ 32,717
Sep 21, 2024 $ 0.00254
-2.67%
$ 3.81 million $ 31,385
Sep 20, 2024 $ 0.00259
-2.22%
$ 3.89 million $ 21,299
Sep 19, 2024 $ 0.00269
-3.86%
$ -- $ 33,359
Sep 18, 2024 $ 0.00277
-4.74%
$ 4.15 million $ 20,011
Sep 17, 2024 $ 0.00286
-2.50%
$ 4.29 million $ 16,215
Sep 16, 2024 $ 0.00294
-2.13%
$ 4.32 million $ 23,522
Sep 15, 2024 $ 0.00328
-1.37%
$ -- $ 18,706
Sep 14, 2024 $ 0.0027
+8.00%
$ -- $ 20,092
Sep 13, 2024 $ 0.00241
-3.58%
$ 3.62 million $ 19,960
Sep 12, 2024 $ 0.0025
+20.42%
$ 3.75 million $ 23,722
Sep 11, 2024 $ 0.00199
-4.27%
$ 2.98 million $ 15,058
Sep 10, 2024 $ 0.00208
+1.22%
$ 3.11 million $ 11,098
Sep 9, 2024 $ 0.00199
-2.38%
$ 2.98 million $ 6,389
Sep 8, 2024 $ 0.00195
-5.63%
$ 2.92 million $ 9,590
Sep 7, 2024 $ 0.00199
-0.38%
$ -- $ 8,846
Sep 6, 2024 $ 0.00194
-7.56%
$ -- $ 9,040
Sep 5, 2024 $ 0.00206
-1.55%
$ -- $ 11,822
Sep 4, 2024 $ 0.00209
-6.62%
$ 3.14 million $ 8,511
Sep 3, 2024 $ 0.00216
-3.23%
$ -- $ 9,494
Sep 2, 2024 $ 0.00221
-1.82%
$ 3.32 million $ 8,776
Sep 1, 2024 $ 0.00222
-17.72%
$ 3.33 million $ 7,028
Aug 31, 2024 $ 0.00261
-6.46%
$ 3.91 million $ 5,824
Aug 30, 2024 $ 0.00279
+21.61%
$ 4.19 million $ 7,916
Aug 29, 2024 $ 0.00236
-17.69%
$ 3.55 million $ 9,271
Aug 28, 2024 $ 0.0028
-2.60%
$ 4.2 million $ 4,440
Aug 27, 2024 $ 0.00283
+0.56%
$ 4.17 million $ 4,902
Aug 26, 2024 $ 0.00285
-4.42%
$ -- $ 7,655
Aug 25, 2024 $ 0.00343
+0.13%
$ -- $ 9,051
Aug 24, 2024 $ 0.00357
+69.24%
$ -- $ 6,637