Speciex Historical Data

SPEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0024
+0.30%
$3.6 million $38,122
Dec 2, 2024 $0.00247
-1.72%
$-- $17,049
Dec 1, 2024 $0.00253
+9.31%
$3.79 million $33,174
Nov 30, 2024 $0.00242
+4.47%
$-- $32,407
Nov 28, 2024 $0.00255
-4.30%
$-- $27,226
Nov 27, 2024 $0.00259
+1.81%
$-- $35,213
Nov 26, 2024 $0.00255
+2.30%
$3.82 million $32,977
Nov 25, 2024 $0.00247
-4.81%
$3.74 million $28,641
Nov 24, 2024 $0.0025
-0.04%
$-- $23,268
Nov 23, 2024 $0.00261
+2.54%
$-- $37,220
Nov 22, 2024 $0.00251
+3.77%
$3.76 million $32,143
Nov 21, 2024 $0.00243
-4.63%
$-- $31,663
Nov 20, 2024 $0.00255
-1.86%
$-- $27,423
Nov 19, 2024 $0.00264
+2.87%
$-- $28,966
Nov 17, 2024 $0.00258
-1.97%
$3.87 million $19,003
Nov 16, 2024 $0.00263
-0.24%
$-- $22,063
Nov 15, 2024 $0.00264
-0.06%
$3.96 million $36,401
Nov 14, 2024 $0.00263
-1.13%
$-- $31,832
Nov 13, 2024 $0.00266
-2.05%
$4 million $31,848
Nov 12, 2024 $0.0027
-1.47%
$-- $42,722
Nov 11, 2024 $0.00268
-1.95%
$-- $66,808
Nov 10, 2024 $0.00269
-0.94%
$-- $31,711
Nov 9, 2024 $0.00265
-3.51%
$-- $41,829
Nov 8, 2024 $0.00267
-3.01%
$-- $37,672
Nov 7, 2024 $0.00275
-0.05%
$4.13 million $27,037
Nov 6, 2024 $0.00272
-2.87%
$4.08 million $31,749
Nov 5, 2024 $0.00274
-0.99%
$4.11 million $21,853
Nov 4, 2024 $0.00278
+9.78%
$-- $31,735
Nov 3, 2024 $0.00253
+5.58%
$3.8 million $31,530
Nov 2, 2024 $0.00243
-3.99%
$-- $22,329
Nov 1, 2024 $0.00253
+5.32%
$3.8 million $16,216
Oct 31, 2024 $0.00241
+0.26%
$3.62 million $31,597
Oct 30, 2024 $0.00242
+0.49%
$3.63 million $18,656
Oct 29, 2024 $0.00248
-1.75%
$-- $13,264
Oct 28, 2024 $0.00253
+1.16%
$3.8 million $36,721
Oct 27, 2024 $0.0025
+0.46%
$3.76 million $26,690
Oct 26, 2024 $0.00248
-4.27%
$-- $26,987
Oct 25, 2024 $0.00254
-6.34%
$3.81 million $27,603
Oct 24, 2024 $0.00271
-4.82%
$-- $32,775
Oct 23, 2024 $0.00279
-4.68%
$-- $40,552
Oct 22, 2024 $0.00292
+2.99%
$-- $35,909
Oct 21, 2024 $0.00288
-1.81%
$4.32 million $28,175
Oct 20, 2024 $0.00287
+2.47%
$4.3 million $32,132
Oct 19, 2024 $0.00293
+28.11%
$-- $26,655
Oct 18, 2024 $0.00239
-1.84%
$-- $22,646
Oct 17, 2024 $0.00254
-2.22%
$-- $22,921
Oct 16, 2024 $0.0026
-0.05%
$3.9 million $28,570
Oct 15, 2024 $0.00253
+5.88%
$3.79 million $24,943
Oct 14, 2024 $0.0023
+0.81%
$3.45 million $28,958
Oct 13, 2024 $0.00229
-2.71%
$3.43 million $25,674