Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.398
+3.49%
$389.68 million $153,681
Jun 21, 2026 $0.385
-0.57%
$376.75 million $79,006
Jun 20, 2026 $0.387
+0.29%
$378.9 million $91,949
Jun 19, 2026 $0.385
+1.21%
$377.14 million $136,152
Jun 18, 2026 $0.38
-6.31%
$372.73 million $167,577
Jun 17, 2026 $0.406
-4.83%
$397.33 million $198,583
Jun 16, 2026 $0.426
-1.41%
$417.51 million $155,730
Jun 15, 2026 $0.432
+0.91%
$423.39 million $202,139
Jun 14, 2026 $0.428
+3.63%
$419.57 million $146,046
Jun 13, 2026 $0.413
+2.41%
$404.58 million $100,756
Jun 12, 2026 $0.403
-0.57%
$394.68 million $173,258
Jun 11, 2026 $0.405
+4.27%
$396.93 million $171,632
Jun 10, 2026 $0.388
-1.02%
$380.37 million $162,370
Jun 9, 2026 $0.392
-4.25%
$383.71 million $217,140
Jun 8, 2026 $0.409
-1.02%
$401.05 million $234,159
Jun 7, 2026 $0.413
+7.69%
$404.97 million $260,591
Jun 6, 2026 $0.383
+0.63%
$375.38 million $188,884
Jun 5, 2026 $0.381
-6.55%
$373.52 million $591,061
Jun 4, 2026 $0.408
-2.02%
$399.87 million $450,081
Jun 3, 2026 $0.418
-1.16%
$409.57 million $318,184
Jun 2, 2026 $0.422
-2.25%
$413.79 million $358,383
Jun 1, 2026 $0.433
-1.14%
$423.98 million $264,449
May 31, 2026 $0.437
-1.31%
$428.48 million $77,299
May 30, 2026 $0.443
+0.50%
$434.07 million $82,461
May 29, 2026 $0.441
+0.20%
$431.72 million $205,710
May 28, 2026 $0.44
-3.51%
$431.23 million $234,188
May 27, 2026 $0.457
-1.78%
$446.42 million $195,381
May 26, 2026 $0.465
-2.41%
$455.63 million $202,794
May 25, 2026 $0.476
+1.56%
$466.89 million $90,675
May 24, 2026 $0.47
-0.34%
$460.33 million $96,188
May 23, 2026 $0.47
+0.73%
$461.01 million $176,079
May 22, 2026 $0.468
-1.12%
$458.17 million $133,699
May 21, 2026 $0.473
+0.81%
$463.76 million $137,254
May 20, 2026 $0.469
-1.34%
$460.04 million $133,669
May 19, 2026 $0.476
+0.72%
$466.7 million $130,889
May 18, 2026 $0.472
-1.54%
$462.78 million $224,734
May 17, 2026 $0.477
-2.19%
$470.03 million $100,966
May 16, 2026 $0.488
-2.50%
$477.97 million $153,760
May 15, 2026 $0.5
-2.53%
$490.41 million $220,463
May 14, 2026 $0.514
+2.29%
$503.54 million $251,485
May 13, 2026 $0.502
-0.93%
$492.17 million $187,023
May 12, 2026 $0.507
-2.58%
$496.68 million $159,320
May 11, 2026 $0.521
-0.31%
$510.1 million $172,291
May 10, 2026 $0.522
-0.06%
$511.87 million $161,296
May 9, 2026 $0.522
-0.17%
$511.57 million $98,829
May 8, 2026 $0.523
+1.10%
$512.46 million $207,400
May 7, 2026 $0.518
+0.31%
$507.17 million $209,426
May 6, 2026 $0.515
-0.48%
$504.72 million $244,376
May 5, 2026 $0.518
+0.19%
$507.75 million $223,408
May 4, 2026 $0.517
-0.54%
$506.58 million $329,005