Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.521
-0.29%
$510.2 million $96,974
May 2, 2026 $0.523
-0.34%
$512.06 million $82,512
May 1, 2026 $0.524
+0.33%
$513.24 million $228,114
Apr 30, 2026 $0.522
+1.30%
$511.77 million $140,434
Apr 29, 2026 $0.515
+0.16%
$504.72 million $238,617
Apr 28, 2026 $0.515
+1.40%
$504.23 million $171,975
Apr 27, 2026 $0.506
-3.10%
$496.09 million $205,321
Apr 26, 2026 $0.524
+2.06%
$511.97 million $114,378
Apr 25, 2026 $0.514
+1.34%
$503.25 million $73,365
Apr 24, 2026 $0.507
-0.20%
$496.58 million $161,478
Apr 23, 2026 $0.508
-2.53%
$497.86 million $221,281
Apr 22, 2026 $0.522
+3.96%
$511.77 million $261,600
Apr 21, 2026 $0.503
+1.90%
$492.76 million $185,831
Apr 20, 2026 $0.494
+0.80%
$483.75 million $213,056
Apr 19, 2026 $0.491
-3.08%
$481 million $148,425
Apr 18, 2026 $0.506
-3.12%
$496.19 million $120,662
Apr 17, 2026 $0.523
+4.02%
$512.06 million $331,851
Apr 16, 2026 $0.502
-0.32%
$492.27 million $214,579
Apr 15, 2026 $0.503
-0.59%
$493.74 million $180,451
Apr 14, 2026 $0.505
-2.83%
$494.62 million $463,640
Apr 13, 2026 $0.52
+6.62%
$509.81 million $298,798
Apr 12, 2026 $0.488
-3.60%
$478.16 million $178,882
Apr 11, 2026 $0.506
+2.45%
$495.7 million $113,595
Apr 10, 2026 $0.493
+0.74%
$483.36 million $214,765
Apr 9, 2026 $0.49
-1.88%
$479.83 million $224,189
Apr 8, 2026 $0.499
-2.95%
$489.43 million $259,751
Apr 7, 2026 $0.52
+2.79%
$509.13 million $297,424
Apr 6, 2026 $0.505
-0.02%
$495.21 million $262,394
Apr 5, 2026 $0.505
+1.47%
$494.92 million $145,475
Apr 4, 2026 $0.497
+0.12%
$487.37 million $91,701
Apr 3, 2026 $0.496
-1.59%
$486.39 million $142,895
Apr 2, 2026 $0.504
-2.98%
$494.33 million $255,943
Apr 1, 2026 $0.521
-0.48%
$510.1 million $252,469
Mar 31, 2026 $0.523
+5.40%
$512.75 million $284,494
Mar 30, 2026 $0.496
+2.22%
$486.29 million $230,036
Mar 29, 2026 $0.484
-1.86%
$474.63 million $125,331
Mar 28, 2026 $0.495
+1.96%
$484.63 million $143,365
Mar 27, 2026 $0.485
-2.02%
$474.93 million $344,008
Mar 26, 2026 $0.495
-3.40%
$484.83 million $263,834
Mar 25, 2026 $0.511
+1.94%
$500.5 million $233,992
Mar 24, 2026 $0.502
+3.65%
$492.08 million $252,365
Mar 23, 2026 $0.483
+1.88%
$473.75 million $339,320
Mar 22, 2026 $0.474
-1.31%
$465.82 million $184,024
Mar 21, 2026 $0.484
-0.12%
$471.01 million $148,268
Mar 20, 2026 $0.486
-0.10%
$474.93 million $221,114
Mar 19, 2026 $0.487
-0.81%
$477.18 million $270,066
Mar 18, 2026 $0.491
-3.38%
$481.1 million $289,777
Mar 17, 2026 $0.508
-3.03%
$498.25 million $317,345
Mar 16, 2026 $0.524
+2.44%
$513.83 million $368,394
Mar 15, 2026 $0.511
+3.52%
$500.89 million $172,940