Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.709
-0.53%
$694.13 million $356,428
Dec 3, 2025 $0.714
+3.99%
$699.23 million $441,223
Dec 2, 2025 $0.686
+6.24%
$672.08 million $497,082
Dec 1, 2025 $0.646
-5.46%
$632.99 million $583,532
Nov 30, 2025 $0.688
+0.83%
$670.42 million $160,572
Nov 29, 2025 $0.683
+0.40%
$668.65 million $199,774
Nov 28, 2025 $0.68
-0.58%
$666.6 million $325,292
Nov 27, 2025 $0.684
+0.29%
$670.03 million $296,196
Nov 26, 2025 $0.678
+4.26%
$667.67 million $376,076
Nov 25, 2025 $0.652
-2.74%
$638.38 million $323,967
Nov 24, 2025 $0.674
+5.11%
$657.29 million $418,707
Nov 23, 2025 $0.644
+7.05%
$628.77 million $299,045
Nov 22, 2025 $0.611
+2.72%
$589.78 million $218,164
Nov 21, 2025 $0.586
-6.97%
$580.47 million $992,191
Nov 20, 2025 $0.643
-5.80%
$618.09 million $652,406
Nov 19, 2025 $0.681
-2.13%
$667.38 million $538,930
Nov 18, 2025 $0.699
-1.24%
$682.08 million $701,066
Nov 17, 2025 $0.707
+3.08%
$692.37 million $680,922
Nov 16, 2025 $0.683
-2.30%
$674.34 million $373,252
Nov 15, 2025 $0.699
+2.16%
$684.72 million $283,619
Nov 14, 2025 $0.691
-0.73%
$673.46 million $788,014
Nov 13, 2025 $0.689
-5.92%
$682.86 million $638,853
Nov 12, 2025 $0.734
+3.67%
$716.96 million $367,606
Nov 11, 2025 $0.71
-2.14%
$695.6 million $438,252
Nov 10, 2025 $0.724
+2.29%
$709.61 million $410,643
Nov 9, 2025 $0.707
+4.49%
$693.44 million $288,412
Nov 8, 2025 $0.677
+1.32%
$663.56 million $211,366
Nov 7, 2025 $0.668
+4.51%
$654.45 million $519,191
Nov 6, 2025 $0.638
-5.44%
$625.44 million $425,245
Nov 5, 2025 $0.673
+3.33%
$659.84 million $562,215
Nov 4, 2025 $0.65
-11.71%
$636.82 million $872,652
Nov 3, 2025 $0.734
-5.85%
$719.32 million $531,685
Nov 2, 2025 $0.779
+0.79%
$763.71 million $236,274
Nov 1, 2025 $0.773
-0.17%
$757.93 million $143,508
Oct 31, 2025 $0.775
-0.60%
$758.91 million $442,333
Oct 30, 2025 $0.779
-4.58%
$764.39 million $536,976
Oct 29, 2025 $0.819
-4.98%
$802.22 million $435,688
Oct 28, 2025 $0.862
-2.68%
$844.84 million $344,186
Oct 27, 2025 $0.884
+0.47%
$866.69 million $494,354
Oct 26, 2025 $0.881
+3.11%
$863.07 million $295,332
Oct 25, 2025 $0.854
+0.26%
$837.2 million $141,244
Oct 24, 2025 $0.849
-0.56%
$835.53 million $316,505
Oct 23, 2025 $0.854
+1.55%
$837.88 million $382,472
Oct 22, 2025 $0.83
-0.36%
$823.48 million $615,208
Oct 21, 2025 $0.844
-1.17%
$817.21 million $751,037
Oct 20, 2025 $0.861
+4.02%
$838.86 million $415,211
Oct 19, 2025 $0.83
+1.28%
$811.92 million $307,890
Oct 18, 2025 $0.815
+2.81%
$802.12 million $233,667
Oct 17, 2025 $0.802
-5.04%
$778.7 million $777,898
Oct 16, 2025 $0.843
+1.21%
$826.91 million $626,335