Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.569
+0.69%
$557.92 million $217,914
Jan 22, 2026 $0.566
-4.62%
$554.59 million $172,415
Jan 21, 2026 $0.593
-6.24%
$581.34 million $321,014
Jan 20, 2026 $0.632
-6.81%
$619.46 million $351,825
Jan 19, 2026 $0.678
-0.06%
$664.82 million $239,978
Jan 18, 2026 $0.679
-3.26%
$667.57 million $117,241
Jan 17, 2026 $0.702
+1.14%
$687.36 million $77,415
Jan 16, 2026 $0.693
-0.23%
$679.32 million $229,938
Jan 15, 2026 $0.695
+0.10%
$681.19 million $401,575
Jan 14, 2026 $0.694
+2.59%
$680.21 million $425,121
Jan 13, 2026 $0.677
+3.58%
$663.06 million $378,755
Jan 12, 2026 $0.654
-0.56%
$641.01 million $267,555
Jan 11, 2026 $0.657
+0.17%
$643.76 million $90,484
Jan 10, 2026 $0.656
-1.18%
$642.78 million $53,930
Jan 9, 2026 $0.664
-4.46%
$650.61 million $261,231
Jan 8, 2026 $0.696
+0.72%
$681.58 million $286,737
Jan 7, 2026 $0.69
-1.76%
$676.87 million $246,468
Jan 6, 2026 $0.702
+2.95%
$688.04 million $319,680
Jan 5, 2026 $0.682
+1.43%
$668.35 million $349,617
Jan 4, 2026 $0.673
+1.16%
$659.33 million $178,147
Jan 3, 2026 $0.666
+0.77%
$652.38 million $117,268
Jan 2, 2026 $0.659
+3.15%
$645.81 million $284,053
Jan 1, 2026 $0.638
+0.65%
$625.53 million $101,292
Dec 31, 2025 $0.634
+0.75%
$621.02 million $190,289
Dec 30, 2025 $0.628
-2.17%
$616.12 million $211,206
Dec 29, 2025 $0.643
+1.45%
$629.55 million $357,346
Dec 28, 2025 $0.632
+0.00%
$621.32 million $69,829
Dec 27, 2025 $0.631
-0.77%
$619.36 million $71,415
Dec 26, 2025 $0.634
+2.62%
$622.98 million $302,692
Dec 25, 2025 $0.618
-1.70%
$602.8 million $105,699
Dec 24, 2025 $0.63
-1.90%
$615.24 million $149,096
Dec 23, 2025 $0.64
-1.20%
$629.35 million $222,816
Dec 22, 2025 $0.651
-3.48%
$635.33 million $247,675
Dec 21, 2025 $0.672
+3.13%
$660.61 million $118,625
Dec 20, 2025 $0.652
+0.26%
$638.27 million $86,158
Dec 19, 2025 $0.651
+6.56%
$637.58 million $357,136
Dec 18, 2025 $0.613
-1.90%
$598.68 million $400,343
Dec 17, 2025 $0.624
-2.12%
$613.09 million $314,423
Dec 16, 2025 $0.634
-0.46%
$624.06 million $318,625
Dec 15, 2025 $0.633
+0.97%
$624.26 million $323,385
Dec 14, 2025 $0.631
-1.45%
$614.65 million $135,611
Dec 13, 2025 $0.642
-1.22%
$627.49 million $96,028
Dec 12, 2025 $0.65
-5.89%
$637.19 million $289,705
Dec 11, 2025 $0.691
+4.81%
$677.36 million $334,495
Dec 10, 2025 $0.66
-0.20%
$646.79 million $318,788
Dec 9, 2025 $0.662
+4.48%
$648.75 million $362,633
Dec 8, 2025 $0.634
+1.15%
$621.71 million $253,449
Dec 7, 2025 $0.628
+0.72%
$615.24 million $253,002
Dec 6, 2025 $0.623
+0.52%
$610.83 million $134,408
Dec 5, 2025 $0.62
-12.27%
$607.89 million $334,288