Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.859
+3.32%
$843.79 million $390,624
Aug 25, 2025 $0.829
-8.89%
$815.57 million $548,389
Aug 24, 2025 $0.898
+0.65%
$887.59 million $424,080
Aug 23, 2025 $0.889
-1.38%
$872.31 million $245,938
Aug 22, 2025 $0.892
+7.87%
$885.05 million $511,327
Aug 21, 2025 $0.827
-0.39%
$806.07 million $237,924
Aug 20, 2025 $0.837
+0.04%
$811.26 million $360,238
Aug 19, 2025 $0.846
+1.04%
$819.29 million $378,577
Aug 18, 2025 $0.838
-7.85%
$820.96 million $735,452
Aug 17, 2025 $0.909
+4.30%
$890.92 million $180,670
Aug 16, 2025 $0.871
-0.42%
$853.59 million $161,666
Aug 15, 2025 $0.874
+0.22%
$856.33 million $367,155
Aug 14, 2025 $0.867
-5.76%
$855.06 million $827,170
Aug 13, 2025 $0.921
+0.66%
$902.88 million $699,422
Aug 12, 2025 $0.916
+1.72%
$897.78 million $412,470
Aug 11, 2025 $0.905
+0.73%
$886.52 million $604,223
Aug 10, 2025 $0.9
+1.91%
$882.2 million $318,276
Aug 9, 2025 $0.884
+1.01%
$866.62 million $212,750
Aug 8, 2025 $0.875
-8.69%
$857.61 million $276,489
Aug 7, 2025 $0.96
+6.79%
$940.41 million $324,182
Aug 6, 2025 $0.9
+5.81%
$881.52 million $213,518
Aug 5, 2025 $0.851
-2.98%
$833.92 million $259,627
Aug 4, 2025 $0.876
+6.29%
$858.9 million $206,699
Aug 3, 2025 $0.825
+0.66%
$808.63 million $158,946
Aug 2, 2025 $0.831
+1.44%
$805.79 million $234,559
Aug 1, 2025 $0.815
-3.93%
$801.68 million $518,052
Jul 31, 2025 $0.849
-2.32%
$831.86 million $373,911
Jul 30, 2025 $0.872
-0.75%
$854.69 million $379,670
Jul 29, 2025 $0.877
+3.64%
$859.2 million $338,919
Jul 28, 2025 $0.845
-3.22%
$827.74 million $304,884
Jul 27, 2025 $0.871
+1.15%
$853.91 million $202,950
Jul 26, 2025 $0.861
-0.23%
$843.42 million $149,228
Jul 25, 2025 $0.862
+0.08%
$844.99 million $796,984
Jul 24, 2025 $0.858
-0.98%
$840.48 million $358,241
Jul 23, 2025 $0.867
-4.15%
$849.3 million $321,400
Jul 22, 2025 $0.905
+2.68%
$886.83 million $471,412
Jul 21, 2025 $0.881
-6.78%
$863.8 million $399,953
Jul 20, 2025 $0.946
-1.50%
$926.81 million $327,716
Jul 19, 2025 $0.959
+1.70%
$939.85 million $164,378
Jul 18, 2025 $0.942
+0.51%
$923.48 million $509,805
Jul 17, 2025 $0.939
+1.03%
$919.66 million $378,800
Jul 16, 2025 $0.929
+2.35%
$910.74 million $404,049
Jul 15, 2025 $0.909
+0.08%
$890.46 million $701,526
Jul 14, 2025 $0.907
-1.67%
$888.5 million $595,317
Jul 13, 2025 $0.923
+1.46%
$904.76 million $219,393
Jul 12, 2025 $0.911
-1.84%
$893.2 million $199,009
Jul 11, 2025 $0.931
-0.58%
$912.02 million $643,567
Jul 10, 2025 $0.901
+2.19%
$883.6 million $417,794
Jul 9, 2025 $0.881
-0.83%
$863.61 million $362,723
Jul 8, 2025 $0.888
+0.73%
$870.37 million $203,179