Coinranking
Phemex Token Historical Data
PT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2025 | $0.882 | -1.96% | ||
| Jul 6, 2025 | $0.899 | +2.26% | ||
| Jul 5, 2025 | $0.88 | +0.40% | ||
| Jul 4, 2025 | $0.876 | -3.99% | ||
| Jul 3, 2025 | $0.913 | -0.04% | ||
| Jul 2, 2025 | $0.914 | +3.46% | ||
| Jul 1, 2025 | $0.885 | -2.19% | ||
| Jun 30, 2025 | $0.903 | +0.57% | ||
| Jun 29, 2025 | $0.899 | +1.13% | ||
| Jun 28, 2025 | $0.888 | +0.66% | ||
| Jun 27, 2025 | $0.882 | +3.18% | ||
| Jun 26, 2025 | $0.856 | -0.12% | ||
| Jun 25, 2025 | $0.856 | -1.68% | ||
| Jun 24, 2025 | $0.871 | +2.00% | ||
| Jun 23, 2025 | $0.854 | +11.55% | ||
| Jun 22, 2025 | $0.765 | -5.79% | ||
| Jun 21, 2025 | $0.817 | -2.48% | ||
| Jun 20, 2025 | $0.837 | -1.89% | ||
| Jun 19, 2025 | $0.853 | +2.23% | ||
| Jun 18, 2025 | $0.835 | +0.98% | ||
| Jun 17, 2025 | $0.827 | -4.19% | ||
| Jun 16, 2025 | $0.868 | +3.35% | ||
| Jun 15, 2025 | $0.84 | +0.66% | ||
| Jun 14, 2025 | $0.833 | -1.75% | ||
| Jun 13, 2025 | $0.847 | +0.25% | ||
| Jun 12, 2025 | $0.843 | -2.57% | ||
| Jun 11, 2025 | $0.866 | -0.46% | ||
| Jun 10, 2025 | $0.87 | +6.58% | ||
| Jun 9, 2025 | $0.817 | +5.20% | ||
| Jun 8, 2025 | $0.777 | +0.58% | ||
| Jun 7, 2025 | $0.773 | +1.94% | ||
| Jun 6, 2025 | $0.76 | +4.18% | ||
| Jun 5, 2025 | $0.73 | -2.25% | ||
| Jun 4, 2025 | $0.747 | +1.05% | ||
| Jun 3, 2025 | $0.738 | +1.54% | ||
| Jun 2, 2025 | $0.729 | -0.21% | ||
| Jun 1, 2025 | $0.729 | -0.45% | ||
| May 31, 2025 | $0.732 | +1.03% | ||
| May 30, 2025 | $0.723 | +0.03% | ||
| May 29, 2025 | $0.722 | -3.83% | ||
| May 28, 2025 | $0.75 | -1.30% | ||
| May 27, 2025 | $0.759 | -5.07% | ||
| May 26, 2025 | $0.8 | -0.76% | ||
| May 25, 2025 | $0.807 | -1.48% | ||
| May 24, 2025 | $0.819 | -0.22% | ||
| May 23, 2025 | $0.823 | -3.37% | ||
| May 22, 2025 | $0.851 | +0.88% | ||
| May 21, 2025 | $0.841 | +0.89% | ||
| May 20, 2025 | $0.836 | -0.48% | ||
| May 19, 2025 | $0.841 | +2.19% | ||