Phemex Token Historical Data

PT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.849
-2.56%
$ 832.41 million $ 650,123
Mar 12, 2025 $ 0.872
+2.77%
$ 854.95 million $ 668,985
Mar 11, 2025 $ 0.847
+4.07%
$ 830.26 million $ 984,825
Mar 10, 2025 $ 0.815
+1.63%
$ 798.8 million $ 956,173
Mar 9, 2025 $ 0.801
-5.70%
$ 785.37 million $ 528,408
Mar 8, 2025 $ 0.849
+2.42%
$ 832.31 million $ 273,110
Mar 7, 2025 $ 0.829
+1.12%
$ 812.52 million $ 1.1 million
Mar 6, 2025 $ 0.82
+0.11%
$ 803.5 million $ 700,560
Mar 5, 2025 $ 0.819
+0.86%
$ 802.33 million $ 771,038
Mar 4, 2025 $ 0.813
-3.81%
$ 796.94 million $ 1.06 million
Mar 3, 2025 $ 0.847
-14.79%
$ 829.67 million $ 1.22 million
Mar 2, 2025 $ 0.991
+9.76%
$ 970.79 million $ 967,365
Mar 1, 2025 $ 0.9
+0.33%
$ 882.1 million $ 574,975
Feb 28, 2025 $ 0.896
+0.30%
$ 878.28 million $ 1.59 million
Feb 27, 2025 $ 0.893
+0.50%
$ 874.75 million $ 928,495
Feb 26, 2025 $ 0.885
-8.56%
$ 867.4 million $ 1.2 million
Download