Recharge Historical Data

RCG
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0015
+0.76%
$ -- $ 0
Feb 11, 2026 $ 0.00149
-0.39%
$ 354,868 $ 0
Nov 2, 2024 $ 0.0095
-26.91%
$ -- $ 518
Nov 1, 2024 $ 0.013
+8.59%
$ 2.5 million $ 4,140
Oct 31, 2024 $ 0.0213
+1,080.60%
$ 4.1 million $ 512,049
Oct 30, 2024 $ 0.00111
-61.86%
$ 212,766 $ 950
Oct 29, 2024 $ 0.0029
+0.00%
$ 557,886 $ 26
Oct 28, 2024 $ 0.0029
+0.00%
$ 557,886 $ 10
Oct 27, 2024 $ 0.0029
-23.52%
$ 557,886 $ 36
Oct 26, 2024 $ 0.00379
+26.44%
$ 729,484 $ 415
Oct 25, 2024 $ 0.003
+32.93%
$ 576,931 $ 325
Oct 24, 2024 $ 0.0024
-32.66%
$ 461,699 $ 2,829
Oct 23, 2024 $ 0.00356
-1.14%
$ 685,622 $ 1
Oct 22, 2024 $ 0.00361
+0.00%
$ 693,510 $ 4
Oct 21, 2024 $ 0.00368
+0.00%
$ -- $ 4
Oct 20, 2024 $ 0.00368
-2.70%
$ 707,168 $ 7
Oct 19, 2024 $ 0.00378
+0.21%
$ 726,790 $ 1
Oct 18, 2024 $ 0.00377
-0.19%
$ 725,251 $ 1
Oct 17, 2024 $ 0.00378
-0.47%
$ 726,598 $ 6
Oct 16, 2024 $ 0.0038
+1.74%
$ 730,061 $ 12
Oct 14, 2024 $ 0.0038
+0.00%
$ -- $ 3
Oct 13, 2024 $ 0.0038
-0.26%
$ 731,792 $ 3
Oct 12, 2024 $ 0.00381
+0.00%
$ 733,716 $ 5
Oct 11, 2024 $ 0.00389
+0.00%
$ -- $ 5
Oct 10, 2024 $ 0.00389
-1.82%
$ 748,913 $ 5
Oct 9, 2024 $ 0.00396
+0.00%
$ 762,764 $ 6
Oct 6, 2024 $ 0.00403
+0.00%
$ -- $ 11
Oct 5, 2024 $ 0.00403
+0.00%
$ 958,443 $ 11
Oct 4, 2024 $ 0.00385
+0.00%
$ -- $ 20
Oct 3, 2024 $ 0.00385
-4.25%
$ 915,428 $ 20
Oct 2, 2024 $ 0.00402
+0.00%
$ 954,403 $ 6
Oct 1, 2024 $ 0.00402
-0.40%
$ 954,403 $ 31
Sep 30, 2024 $ 0.00403
+0.45%
$ 958,205 $ 5
Sep 29, 2024 $ 0.00401
+0.00%
$ 953,928 $ 3
Sep 28, 2024 $ 0.00401
-3.04%
$ 772,191 $ 4
Sep 27, 2024 $ 0.00414
+2.22%
$ 796,430 $ 8,597
Sep 26, 2024 $ 0.00405
-2.17%
$ 779,116 $ 19,907
Sep 25, 2024 $ 0.00415
-3.49%
$ 798,354 $ 19,222
Sep 24, 2024 $ 0.0043
+0.00%
$ 827,210 $ 21,902
Sep 23, 2024 $ 0.00429
+5.41%
$ 825,286 $ 18,808
Sep 22, 2024 $ 0.00407
-0.49%
$ 782,964 $ 20,819
Sep 21, 2024 $ 0.00408
-1.21%
$ 784,887 $ 17,594
Sep 20, 2024 $ 0.00405
-8.78%
$ 779,116 $ 22,466
Sep 19, 2024 $ 0.00444
+4.72%
$ 854,142 $ 19,841
Sep 18, 2024 $ 0.00425
-4.71%
$ 817,591 $ 20,164
Sep 17, 2024 $ 0.00445
+0.68%
$ 856,066 $ 19,262
Sep 16, 2024 $ 0.00436
+6.86%
$ 838,752 $ 15,981
Sep 15, 2024 $ 0.00407
-3.78%
$ 782,964 $ 25,273
Sep 14, 2024 $ 0.00418
-1.42%
$ 804,125 $ 20,366
Sep 13, 2024 $ 0.00424
-1.85%
$ 815,667 $ 20,660
Download