Recharge Historical Data

RCG
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0015
-0.64%
$ 358,637 $ 0
Feb 12, 1 AM $ 0.00151
+0.47%
$ 360,783 $ 0
Feb 12, 12 AM $ 0.0015
+0.49%
$ 357,702 $ 0
Feb 11, 11 PM $ 0.00149
-1.13%
$ 354,868 $ 0
Feb 11, 10 PM $ 0.00151
-0.96%
$ 358,875 $ 0
Feb 11, 9 PM $ 0.00151
+1.20%
$ 360,941 $ 0
Feb 11, 8 PM $ 0.00149
-0.56%
$ 356,067 $ 0
Feb 11, 7 PM $ 0.00149
-0.09%
$ 355,596 $ 0
Feb 11, 6 PM $ 0.00149
+0.19%
$ 354,480 $ 0
Feb 11, 5 PM $ 0.00148
+0.50%
$ 353,895 $ 0
Feb 11, 4 PM $ 0.00149
+0.21%
$ 354,915 $ 0
Feb 11, 3 PM $ 0.00148
-1.70%
$ 352,254 $ 0
Feb 11, 2 PM $ 0.00153
+1.76%
$ 364,678 $ 0
Feb 11, 1 PM $ 0.0015
+0.10%
$ 357,530 $ 0
Feb 11, 12 PM $ 0.00151
+0.50%
$ 358,914 $ 0
Feb 11, 11 AM $ 0.0015
+0.63%
$ 357,224 $ 0
Feb 11, 10 AM $ 0.00149
-0.02%
$ 356,212 $ 0
Feb 11, 9 AM $ 0.0015
+0.05%
$ 357,437 $ 0
Feb 11, 8 AM $ 0.0015
+0.09%
$ 356,590 $ 0
Download