Recharge Historical Data

RCG
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0015
+0.66%
$ -- $ 0.1
Nov 2024 $ 0.0095
-20.63%
$ -- $ 4,658
Oct 2024 $ 0.00111
-72.57%
$ 4.1 million $ 4,754
Sep 2024 $ 0.00403
-34.23%
$ 958,205 $ 504,143
Aug 2024 $ 0.00597
-68.46%
$ 1.15 million $ 531,780
Jul 2024 $ 0.0182
+0.78%
$ -- $ 593,248
Jun 2024 $ 0.018
-3.89%
$ 3.47 million $ 586,872
May 2024 $ 0.0187
+0.27%
$ 3.6 million $ 579,825
Apr 2024 $ 0.0187
+1.14%
$ 3.6 million $ 172,121
Mar 2024 $ 0.0185
+0.00%
$ 3.56 million $ 156,800
Feb 2024 $ 0.0185
-9.22%
$ 3.56 million $ 200,463
Jan 2024 $ 0.0235
-25.44%
$ 4.53 million $ 274,924
Dec 2023 $ 0.0314
+1.68%
$ 6.07 million $ 318,250
Nov 2023 $ 0.0309
-6.14%
$ 5.95 million $ 300,337
Oct 2023 $ 0.0329
-29.09%
$ 6.32 million $ 557,947
Sep 2023 $ 0.0462
-37.74%
$ 8.92 million $ 2.43 million
Aug 2023 $ 0.0741
+1.17%
$ 14.26 million $ 1.7 million
Jul 2023 $ 0.0732
-43.19%
$ 14.09 million $ 1.06 million
Jun 2023 $ 0.129
-45.15%
$ 24.77 million $ 661,867
May 2023 $ 0.235
+112.66%
$ 45.13 million $ 8.25 million
Apr 2023 $ 0.11
-58.38%
$ 21.19 million $ 2.76 million
Mar 2023 $ 0.264
+31.12%
$ 50.7 million $ 7.14 million
Feb 2023 $ 0.201
-20.28%
$ 38.6 million $ 4.49 million
Jan 2023 $ 0.252
-10.14%
$ 48.4 million $ 12.38 million
Dec 2022 $ 0.28
-22.76%
$ 53.89 million $ 17.33 million
Nov 2022 $ 0.363
-16.21%
$ 69.75 million $ 18.13 million
Oct 2022 $ 0.433
-6.07%
$ 61.74 million $ 25.36 million
Sep 2022 $ 0.461
-32.95%
$ 65.77 million $ 11.7 million
Aug 2022 $ 0.689
-0.87%
$ 65.44 million $ 2.9 million
Download