Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recharge Historical Data

RCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2026 $0.0015
+0.66%
$-- $0.1
Nov 2024 $0.0095
-20.63%
$-- $4,658
Oct 2024 $0.00111
-72.57%
$4.1 million $4,754
Sep 2024 $0.00403
-34.23%
$958,205 $504,143
Aug 2024 $0.00597
-68.46%
$1.15 million $531,780
Jul 2024 $0.0182
+0.78%
$-- $593,248
Jun 2024 $0.018
-3.89%
$3.47 million $586,872
May 2024 $0.0187
+0.27%
$3.6 million $579,825
Apr 2024 $0.0187
+1.14%
$3.6 million $172,121
Mar 2024 $0.0185
+0.00%
$3.56 million $156,800
Feb 2024 $0.0185
-9.22%
$3.56 million $200,463
Jan 2024 $0.0235
-25.44%
$4.53 million $274,924
Dec 2023 $0.0314
+1.68%
$6.07 million $318,250
Nov 2023 $0.0309
-6.14%
$5.95 million $300,337
Oct 2023 $0.0329
-29.09%
$6.32 million $557,947
Sep 2023 $0.0462
-37.74%
$8.92 million $2.43 million
Aug 2023 $0.0741
+1.17%
$14.26 million $1.7 million
Jul 2023 $0.0732
-43.19%
$14.09 million $1.06 million
Jun 2023 $0.129
-45.15%
$24.77 million $661,867
May 2023 $0.235
+112.66%
$45.13 million $8.25 million
Apr 2023 $0.11
-58.38%
$21.19 million $2.76 million
Mar 2023 $0.264
+31.12%
$50.7 million $7.14 million
Feb 2023 $0.201
-20.28%
$38.6 million $4.49 million
Jan 2023 $0.252
-10.14%
$48.4 million $12.38 million
Dec 2022 $0.28
-22.76%
$53.89 million $17.33 million
Nov 2022 $0.363
-16.21%
$69.75 million $18.13 million
Oct 2022 $0.433
-6.07%
$61.74 million $25.36 million
Sep 2022 $0.461
-32.95%
$65.77 million $11.7 million
Aug 2022 $0.689
-0.87%
$65.44 million $2.9 million
Download