Recharge Historical Data

RCG
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0015
+0.66%
$ -- $ 0.1
Oct 28 $ 0.0095
+227.59%
$ -- $ 517,693
Oct 21 $ 0.00379
+3.16%
$ 557,886 $ 3,578
Oct 14 $ 0.00368
-3.36%
$ 707,168 $ 30
Oct 7 $ 0.00381
-3.81%
$ 731,792 $ 21
Sep 30 $ 0.00403
+0.47%
$ -- $ 93
Sep 23 $ 0.00401
-1.38%
$ 953,928 $ 88,440
Sep 16 $ 0.00408
+0.00%
$ 782,964 $ 115,309
Sep 9 $ 0.00418
-3.91%
$ 782,964 $ 123,226
Sep 2 $ 0.00446
-26.40%
$ 823,362 $ 112,502
Aug 26 $ 0.00606
-11.40%
$ 1.17 million $ 120,456
Aug 19 $ 0.00851
-40.57%
$ 1.28 million $ 121,632
Aug 12 $ 0.0143
-16.69%
$ 2.76 million $ 122,747
Aug 5 $ 0.0188
-0.63%
$ 3.3 million $ 104,624
Jul 29 $ 0.0182
+1.00%
$ -- $ 19,640
Jul 22 $ 0.0181
+0.22%
$ 3.46 million $ 119,652
Jul 15 $ 0.0181
+0.22%
$ 3.48 million $ 119,879
Jul 8 $ 0.018
-1.10%
$ 3.47 million $ 123,751
Jul 1 $ 0.0179
-0.50%
$ 3.49 million $ 121,739
Jun 24 $ 0.0181
-0.06%
$ 3.47 million $ 125,159
Jun 17 $ 0.018
-2.91%
$ 3.49 million $ 117,995
Jun 10 $ 0.0186
+0.54%
$ 3.57 million $ 121,615
Jun 3 $ 0.0187
-0.96%
$ 3.57 million $ 117,961
May 27 $ 0.0188
+1.18%
$ 3.62 million $ 136,872
May 20 $ 0.0187
+0.05%
$ 3.59 million $ 108,848
May 13 $ 0.0186
-0.16%
$ 3.59 million $ 107,118
May 6 $ 0.0188
+0.75%
$ 3.58 million $ 120,131
Apr 29 $ 0.0187
-0.11%
$ 3.58 million $ 74,520
Apr 22 $ 0.0187
+0.37%
$ 3.61 million $ 37,111
Apr 15 $ 0.0186
+0.54%
$ 3.58 million $ 33,633
Apr 8 $ 0.0186
-0.90%
$ 3.57 million $ 32,146
Apr 1 $ 0.0187
+1.19%
$ 3.62 million $ 30,434
Mar 25 $ 0.0187
-0.59%
$ 3.56 million $ 33,145
Mar 18 $ 0.0186
+0.11%
$ 3.62 million $ 31,011
Mar 11 $ 0.0187
+0.59%
$ 3.6 million $ 28,114
Mar 4 $ 0.0189
+0.69%
$ 3.58 million $ 28,810
Feb 26 $ 0.0188
-0.90%
$ 3.61 million $ 36,409
Feb 19 $ 0.0189
-1.35%
$ 3.64 million $ 35,534
Feb 12 $ 0.0192
-29.26%
$ 3.69 million $ 56,786
Feb 5 $ 0.0236
-19.16%
$ 5.22 million $ 55,597
Jan 29 $ 0.0292
+0.07%
$ 5.62 million $ 41,395
Jan 22 $ 0.0288
-3.16%
$ 5.47 million $ 34,632
Jan 15 $ 0.0304
+4.37%
$ 6.08 million $ 28,403
Jan 8 $ 0.0287
-0.97%
$ 5.6 million $ 59,805
Jan 1 $ 0.0286
-9.22%
$ 5.55 million $ 100,627
Dec 25 $ 0.0314
+0.80%
$ 6.05 million $ 70,163
Dec 18 $ 0.0313
-0.92%
$ 5.99 million $ 59,581
Dec 11 $ 0.0313
-0.10%
$ 6.07 million $ 59,110
Dec 4 $ 0.032
+1.30%
$ 6.04 million $ 59,697
Nov 27 $ 0.0316
+0.51%
$ 6.08 million $ 68,780
Download