Recharge Historical Data

RCG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.126
+11.60%
$ 24.18 million $ 21,351
Jun 12, 2023 $ 0.113
+1.96%
$ 21.78 million $ 19,794
Jun 11, 2023 $ 0.126
-0.63%
$ 24.33 million $ 22,323
Jun 10, 2023 $ 0.138
-30.55%
$ 26.64 million $ 15,519
Jun 9, 2023 $ 0.158
+0.36%
$ 30.45 million $ 23,577
Jun 8, 2023 $ 0.164
-16.47%
$ 31.56 million $ 18,651
Jun 7, 2023 $ 0.159
-27.63%
$ 30.55 million $ 14,576
Jun 6, 2023 $ 0.219
-7.20%
$ 42.19 million $ 17,746
Jun 5, 2023 $ 0.237
-2.13%
$ 45.65 million $ 20,928
Jun 4, 2023 $ 0.242
-2.94%
$ 46.65 million $ 16,932
Jun 3, 2023 $ 0.25
+1.38%
$ 48.07 million $ 25,331
Jun 2, 2023 $ 0.225
-11.68%
$ 43.36 million $ 19,008
Jun 1, 2023 $ 0.255
+8.69%
$ 49.1 million $ 25,589
May 31, 2023 $ 0.235
+1.82%
$ 45.13 million $ 42,070
May 30, 2023 $ 0.24
-3.87%
$ 46.18 million $ 39,935
May 29, 2023 $ 0.241
-20.18%
$ 46.41 million $ 109,837
May 28, 2023 $ 0.302
+18.79%
$ 58.03 million $ 273,934
May 27, 2023 $ 0.252
+2.48%
$ 48.5 million $ 615,714
May 26, 2023 $ 0.246
+9.61%
$ 47.39 million $ 427,759
May 25, 2023 $ 0.224
-20.45%
$ 43.12 million $ 1.03 million
May 24, 2023 $ 0.262
+157.67%
$ 50.42 million $ 971,797
May 23, 2023 $ 0.102
-1.72%
$ 19.55 million $ 489,560
May 22, 2023 $ 0.103
+3.23%
$ 19.84 million $ 741,577
May 21, 2023 $ 0.1
-0.37%
$ 19.23 million $ 580,105
May 20, 2023 $ 0.1
-0.97%
$ 19.26 million $ 650,698
May 19, 2023 $ 0.102
+0.19%
$ 19.61 million $ 642,503
May 18, 2023 $ 0.102
+2.03%
$ 19.56 million $ 666,305
May 17, 2023 $ 0.101
+0.23%
$ 19.35 million $ 516,190
May 16, 2023 $ 0.1
+0.41%
$ 19.31 million $ 93,927
May 15, 2023 $ 0.1
-2.79%
$ 19.3 million $ 26,785
May 14, 2023 $ 0.104
-0.02%
$ 20.06 million $ 25,711
May 13, 2023 $ 0.103
+2.14%
$ 19.84 million $ 24,781
May 12, 2023 $ 0.101
-0.21%
$ 19.39 million $ 21,364
May 11, 2023 $ 0.101
-0.41%
$ 19.34 million $ 30,647
May 10, 2023 $ 0.102
-3.30%
$ 19.62 million $ 24,578
May 9, 2023 $ 0.104
-2.10%
$ 19.93 million $ 23,143
May 8, 2023 $ 0.106
-3.32%
$ 20.41 million $ 25,405
May 7, 2023 $ 0.11
+0.61%
$ 21.1 million $ 18,417
May 6, 2023 $ 0.109
+1.98%
$ 21.06 million $ 14,406
May 5, 2023 $ 0.108
-1.09%
$ 20.78 million $ 23,742
May 4, 2023 $ 0.109
-0.92%
$ 21.03 million $ 27,609
May 3, 2023 $ 0.11
-0.35%
$ 21.18 million $ 25,409
May 2, 2023 $ 0.111
+1.04%
$ 21.28 million $ 26,238
May 1, 2023 $ 0.11
-0.59%
$ 21.1 million $ 21,483
Apr 30, 2023 $ 0.11
+0.44%
$ 21.19 million $ 22,963
Apr 29, 2023 $ 0.11
+0.49%
$ 21.13 million $ 20,910
Apr 28, 2023 $ 0.109
+0.05%
$ 21.04 million $ 29,079
Apr 27, 2023 $ 0.11
+20.81%
$ 21.15 million $ 24,870
Apr 26, 2023 $ 0.0892
-6.26%
$ 17.15 million $ 29,244
Apr 25, 2023 $ 0.0901
+1.84%
$ 17.34 million $ 25,887