Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recharge Historical Data

RCG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.126
+11.60%
$24.18 million $21,351
Jun 12, 2023 $0.113
+1.96%
$21.78 million $19,794
Jun 11, 2023 $0.126
-0.63%
$24.33 million $22,323
Jun 10, 2023 $0.138
-30.55%
$26.64 million $15,519
Jun 9, 2023 $0.158
+0.36%
$30.45 million $23,577
Jun 8, 2023 $0.164
-16.47%
$31.56 million $18,651
Jun 7, 2023 $0.159
-27.63%
$30.55 million $14,576
Jun 6, 2023 $0.219
-7.20%
$42.19 million $17,746
Jun 5, 2023 $0.237
-2.13%
$45.65 million $20,928
Jun 4, 2023 $0.242
-2.94%
$46.65 million $16,932
Jun 3, 2023 $0.25
+1.38%
$48.07 million $25,331
Jun 2, 2023 $0.225
-11.68%
$43.36 million $19,008
Jun 1, 2023 $0.255
+8.69%
$49.1 million $25,589
May 31, 2023 $0.235
+1.82%
$45.13 million $42,070
May 30, 2023 $0.24
-3.87%
$46.18 million $39,935
May 29, 2023 $0.241
-20.18%
$46.41 million $109,837
May 28, 2023 $0.302
+18.79%
$58.03 million $273,934
May 27, 2023 $0.252
+2.48%
$48.5 million $615,714
May 26, 2023 $0.246
+9.61%
$47.39 million $427,759
May 25, 2023 $0.224
-20.45%
$43.12 million $1.03 million
May 24, 2023 $0.262
+157.67%
$50.42 million $971,797
May 23, 2023 $0.102
-1.72%
$19.55 million $489,560
May 22, 2023 $0.103
+3.23%
$19.84 million $741,577
May 21, 2023 $0.1
-0.37%
$19.23 million $580,105
May 20, 2023 $0.1
-0.97%
$19.26 million $650,698
May 19, 2023 $0.102
+0.19%
$19.61 million $642,503
May 18, 2023 $0.102
+2.03%
$19.56 million $666,305
May 17, 2023 $0.101
+0.23%
$19.35 million $516,190
May 16, 2023 $0.1
+0.41%
$19.31 million $93,927
May 15, 2023 $0.1
-2.79%
$19.3 million $26,785
May 14, 2023 $0.104
-0.02%
$20.06 million $25,711
May 13, 2023 $0.103
+2.14%
$19.84 million $24,781
May 12, 2023 $0.101
-0.21%
$19.39 million $21,364
May 11, 2023 $0.101
-0.41%
$19.34 million $30,647
May 10, 2023 $0.102
-3.30%
$19.62 million $24,578
May 9, 2023 $0.104
-2.10%
$19.93 million $23,143
May 8, 2023 $0.106
-3.32%
$20.41 million $25,405
May 7, 2023 $0.11
+0.61%
$21.1 million $18,417
May 6, 2023 $0.109
+1.98%
$21.06 million $14,406
May 5, 2023 $0.108
-1.09%
$20.78 million $23,742
May 4, 2023 $0.109
-0.92%
$21.03 million $27,609
May 3, 2023 $0.11
-0.35%
$21.18 million $25,409
May 2, 2023 $0.111
+1.04%
$21.28 million $26,238
May 1, 2023 $0.11
-0.59%
$21.1 million $21,483
Apr 30, 2023 $0.11
+0.44%
$21.19 million $22,963
Apr 29, 2023 $0.11
+0.49%
$21.13 million $20,910
Apr 28, 2023 $0.109
+0.05%
$21.04 million $29,079
Apr 27, 2023 $0.11
+20.81%
$21.15 million $24,870
Apr 26, 2023 $0.0892
-6.26%
$17.15 million $29,244
Apr 25, 2023 $0.0901
+1.84%
$17.34 million $25,887