Recharge Historical Data

RCG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0891
-7.04%
$ 17.14 million $ 28,850
Apr 23, 2023 $ 0.0963
+1.60%
$ 18.52 million $ 21,639
Apr 22, 2023 $ 0.0948
-1.26%
$ 18.24 million $ 29,781
Apr 21, 2023 $ 0.0958
-6.88%
$ 18.43 million $ 23,444
Apr 20, 2023 $ 0.103
-1.39%
$ 19.78 million $ 22,423
Apr 19, 2023 $ 0.103
-8.76%
$ 19.85 million $ 33,938
Apr 18, 2023 $ 0.115
-7.12%
$ 22.14 million $ 32,455
Apr 17, 2023 $ 0.126
-34.20%
$ 24.25 million $ 39,491
Apr 16, 2023 $ 0.192
+4.56%
$ 36.88 million $ 43,941
Apr 15, 2023 $ 0.183
-5.05%
$ 35.3 million $ 39,259
Apr 14, 2023 $ 0.194
+2.65%
$ 37.35 million $ 37,619
Apr 13, 2023 $ 0.19
-0.74%
$ 36.46 million $ 32,800
Apr 12, 2023 $ 0.191
-17.14%
$ 36.83 million $ 23,619
Apr 11, 2023 $ 0.23
-0.72%
$ 44.27 million $ 35,721
Apr 10, 2023 $ 0.23
-0.74%
$ 44.27 million $ 38,381
Apr 9, 2023 $ 0.232
+2.15%
$ 44.6 million $ 27,383
Apr 8, 2023 $ 0.226
-0.88%
$ 43.56 million $ 35,344
Apr 7, 2023 $ 0.229
-0.14%
$ 43.97 million $ 27,565
Apr 6, 2023 $ 0.229
-0.81%
$ 44.05 million $ 38,400
Apr 5, 2023 $ 0.23
-1.64%
$ 44.25 million $ 28,122
Apr 4, 2023 $ 0.234
+1.34%
$ 44.99 million $ 16,634
Apr 3, 2023 $ 0.233
-5.74%
$ 44.78 million $ 114,590
Apr 2, 2023 $ 0.248
-5.98%
$ 47.71 million $ 981,298
Apr 1, 2023 $ 0.264
-0.29%
$ 50.77 million $ 850,268
Mar 31, 2023 $ 0.264
-0.35%
$ 50.7 million $ 1.11 million
Mar 30, 2023 $ 0.264
+0.19%
$ 50.86 million $ 1.15 million
Mar 29, 2023 $ 0.264
-2.31%
$ 50.88 million $ 1.2 million
Mar 28, 2023 $ 0.271
-3.70%
$ 52.11 million $ 774,112
Mar 27, 2023 $ 0.282
-6.16%
$ 54.2 million $ 25,159
Mar 26, 2023 $ 0.3
-0.39%
$ 57.76 million $ 32,535
Mar 25, 2023 $ 0.302
+0.09%
$ 58.04 million $ 74,587
Mar 24, 2023 $ 0.301
+41.30%
$ 57.89 million $ 303,469
Mar 23, 2023 $ 0.213
+51.05%
$ 40.98 million $ 249,852
Mar 22, 2023 $ 0.143
-7.16%
$ 27.45 million $ 428,162
Mar 21, 2023 $ 0.153
-5.53%
$ 29.52 million $ 409,052
Mar 20, 2023 $ 0.163
+8.82%
$ 31.26 million $ 275,807
Mar 19, 2023 $ 0.149
-8.02%
$ 28.75 million $ 59,880
Mar 18, 2023 $ 0.162
+4.22%
$ 31.14 million $ 33,621
Mar 17, 2023 $ 0.155
-4.76%
$ 29.9 million $ 29,884
Mar 16, 2023 $ 0.163
+4.12%
$ 31.4 million $ 29,454
Mar 15, 2023 $ 0.157
-12.01%
$ 30.21 million $ 30,345
Mar 14, 2023 $ 0.178
-6.77%
$ 34.32 million $ 57,098
Mar 13, 2023 $ 0.192
+0.51%
$ 36.86 million $ 59,738
Mar 12, 2023 $ 0.191
-0.72%
$ 36.65 million $ 90,217
Mar 11, 2023 $ 0.192
+0.26%
$ 36.87 million $ 58,094
Mar 10, 2023 $ 0.192
+0.15%
$ 36.91 million $ 60,953
Mar 9, 2023 $ 0.192
-4.70%
$ 36.9 million $ 49,999
Mar 8, 2023 $ 0.202
+0.91%
$ 38.84 million $ 58,263
Mar 7, 2023 $ 0.201
-0.79%
$ 38.57 million $ 86,967
Mar 6, 2023 $ 0.201
+0.06%
$ 38.72 million $ 61,806