Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recharge Historical Data

RCG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.201
-0.71%
$38.68 million $63,118
Mar 4, 2023 $0.202
+0.61%
$38.85 million $66,785
Mar 3, 2023 $0.201
-0.60%
$38.62 million $72,774
Mar 2, 2023 $0.202
+0.48%
$38.86 million $72,537
Mar 1, 2023 $0.201
-0.01%
$38.66 million $64,260
Feb 28, 2023 $0.201
-0.36%
$38.6 million $73,033
Feb 27, 2023 $0.201
+0.42%
$38.74 million $70,995
Feb 26, 2023 $0.201
-0.16%
$38.59 million $96,332
Feb 25, 2023 $0.201
-0.22%
$38.63 million $59,603
Feb 24, 2023 $0.201
+0.13%
$38.71 million $80,125
Feb 23, 2023 $0.202
+1.58%
$38.78 million $114,035
Feb 22, 2023 $0.199
-0.79%
$38.21 million $92,194
Feb 21, 2023 $0.201
+0.36%
$38.63 million $203,794
Feb 20, 2023 $0.2
-0.45%
$38.47 million $181,025
Feb 19, 2023 $0.201
+0.30%
$38.64 million $191,804
Feb 18, 2023 $0.201
-0.05%
$38.62 million $214,313
Feb 17, 2023 $0.201
-0.81%
$38.64 million $187,605
Feb 16, 2023 $0.202
+4.45%
$38.95 million $178,916
Feb 15, 2023 $0.196
-0.23%
$37.63 million $91,359
Feb 14, 2023 $0.196
+0.00%
$37.72 million $75,638
Feb 13, 2023 $0.196
+0.58%
$37.72 million $75,416
Feb 12, 2023 $0.194
-4.87%
$37.3 million $101,449
Feb 11, 2023 $0.206
-4.91%
$39.55 million $95,479
Feb 10, 2023 $0.218
-12.51%
$41.92 million $155,592
Feb 9, 2023 $0.249
+0.92%
$47.91 million $108,984
Feb 8, 2023 $0.247
+16.24%
$47.51 million $71,018
Feb 7, 2023 $0.214
-6.62%
$41.2 million $66,616
Feb 6, 2023 $0.229
-5.41%
$44.15 million $276,121
Feb 5, 2023 $0.243
+13.14%
$46.68 million $332,043
Feb 4, 2023 $0.215
-0.65%
$41.28 million $321,191
Feb 3, 2023 $0.216
-7.04%
$41.55 million $253,343
Feb 2, 2023 $0.232
+13.96%
$44.71 million $386,393
Feb 1, 2023 $0.209
-16.87%
$40.25 million $332,408
Jan 31, 2023 $0.252
-14.48%
$48.4 million $263,983
Jan 30, 2023 $0.294
-0.08%
$56.59 million $270,245
Jan 29, 2023 $0.294
+0.25%
$56.63 million $326,294
Jan 28, 2023 $0.294
+0.85%
$56.49 million $275,119
Jan 27, 2023 $0.291
+0.94%
$56.02 million $397,932
Jan 26, 2023 $0.288
+3.94%
$55.46 million $459,508
Jan 25, 2023 $0.279
-6.16%
$53.63 million $386,666
Jan 24, 2023 $0.297
+0.07%
$57.18 million $405,029
Jan 23, 2023 $0.297
+5.17%
$57.13 million $488,799
Jan 22, 2023 $0.282
-4.35%
$54.3 million $379,368
Jan 21, 2023 $0.295
+3.43%
$56.8 million $461,176
Jan 20, 2023 $0.286
-3.93%
$55.01 million $391,565
Jan 19, 2023 $0.297
+1.08%
$57.22 million $460,539
Jan 18, 2023 $0.294
+2.55%
$56.61 million $343,427
Jan 17, 2023 $0.287
-3.73%
$55.22 million $381,169
Jan 16, 2023 $0.298
+16.50%
$57.37 million $477,325
Jan 15, 2023 $0.256
+3.24%
$49.24 million $335,492